Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $19.50In the Money | $19.80In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
BNSIn the Money | $18.50In the Money | $18.80In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
BNSIn the Money | $16.50In the Money | $16.75In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BNSIn the Money | $15.50In the Money | $15.75In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BNSIn the Money | $14.50In the Money | $14.75In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
BNSIn the Money | $12.50In the Money | $12.75In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
BNSIn the Money | $10.55In the Money | $10.80In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BNSIn the Money | $9.55In the Money | $9.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 263Out of the Money | |
BNSIn the Money | $8.55In the Money | $8.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
BNSIn the Money | $6.55In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
BNSIn the Money | $4.60In the Money | $4.85In the Money | $4.40In the Money | $-0.15In the Money | 1In the Money | 33In the Money | BNSOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
BNSIn the Money | $3.65In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
BNSIn the Money | $2.78In the Money | $2.97In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 2,631In the Money | BNSNear the Money | $0.18Near the Money | $0.24Near the Money | $0.29Near the Money | $-0.01Near the Money | 20Near the Money | 2,822Near the Money | |
BNSIn the Money | $1.92In the Money | $2.10In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 25In the Money | BNSNear the Money | $0.33Near the Money | $0.38Near the Money | $0.46Near the Money | $-0.03Near the Money | 15Near the Money | 351Near the Money | |
BNSIn the Money | $1.53In the Money | $1.70In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 20In the Money | BNSNear the Money | $0.42Near the Money | $0.49Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
BNSIn the Money | $1.22In the Money | $1.33In the Money | $0.83In the Money | $-0.33In the Money | 21In the Money | 248In the Money | BNSNear the Money | $0.54Near the Money | $0.65Near the Money | $0.96Near the Money | $0.15Near the Money | 10Near the Money | 622Near the Money | |
BNSUnderlying issue's last price | $0.91Underlying issue's last price | $1.01Underlying issue's last price | $0.92Underlying issue's last price | $0.05Underlying issue's last price | 4Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$64.50Underlying issue's last price | BNSUnderlying issue's last price | $0.73Underlying issue's last price | $0.84Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 117Underlying issue's last price |
BNSNear the Money | $0.65Near the Money | $0.74Near the Money | $0.44Near the Money | $-0.20Near the Money | 10Near the Money | 1,618Near the Money | BNSIn the Money | $0.97In the Money | $1.08In the Money | $1.10In the Money | $-0.24In the Money | 90In the Money | 1,584In the Money | |
BNSNear the Money | $0.45Near the Money | $0.52Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 1,042Near the Money | BNSIn the Money | $1.28In the Money | $1.38In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 696In the Money | |
BNSNear the Money | $0.30Near the Money | $0.36Near the Money | $0.25Near the Money | $-0.06Near the Money | 6Near the Money | 4,114Near the Money | BNSIn the Money | $1.60In the Money | $1.78In the Money | $2.20In the Money | $0.15In the Money | 5In the Money | 373In the Money | |
BNSNear the Money | $0.18Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 1,957Near the Money | BNSIn the Money | $1.99In the Money | $2.17In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
BNSNear the Money | $0.11Near the Money | $0.17Near the Money | $0.12Near the Money | $-0.03Near the Money | 10Near the Money | 6,867Near the Money | BNSIn the Money | $2.37In the Money | $2.63In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
BNSOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 10Out of the Money | 6,184Out of the Money | BNSIn the Money | $3.40In the Money | $3.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 900In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,249Out of the Money | BNSIn the Money | $4.40In the Money | $4.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,472Out of the Money | BNSIn the Money | $5.40In the Money | $5.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | BNSIn the Money | $6.40In the Money | $6.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | BNSIn the Money | $7.40In the Money | $7.60In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | BNSIn the Money | $9.40In the Money | $9.60In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | BNSIn the Money | $10.40In the Money | $10.60In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNSIn the Money | $11.40In the Money | $11.60In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | BNSIn the Money | $13.40In the Money | $13.60In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | BNSIn the Money | $15.40In the Money | $15.60In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $17.40In the Money | $17.60In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $19.40In the Money | $19.60In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |