Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $19.65In the Money | $19.85In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
BNSIn the Money | $18.70In the Money | $18.85In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
BNSIn the Money | $16.70In the Money | $16.85In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BNSIn the Money | $15.70In the Money | $15.90In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BNSIn the Money | $14.70In the Money | $14.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
BNSIn the Money | $12.70In the Money | $12.90In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
BNSIn the Money | $10.70In the Money | $10.90In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BNSIn the Money | $9.70In the Money | $9.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
BNSIn the Money | $8.70In the Money | $8.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
BNSIn the Money | $6.75In the Money | $6.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
BNSIn the Money | $4.75In the Money | $4.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 34In the Money | BNSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
BNSIn the Money | $3.80In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
BNSIn the Money | $2.83In the Money | $3.05In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 2,631In the Money | BNSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 2,822Near the Money | |
BNSIn the Money | $1.99In the Money | $2.10In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 35In the Money | BNSNear the Money | $0.21Near the Money | $0.25Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | |
BNSIn the Money | $1.57In the Money | $1.67In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 20In the Money | BNSNear the Money | $0.29Near the Money | $0.34Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
BNSIn the Money | $1.20In the Money | $1.28In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 249In the Money | BNSNear the Money | $0.39Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.09Near the Money | 70Near the Money | 1,632Near the Money | |
BNSUnderlying issue's last price | $0.86Underlying issue's last price | $0.91Underlying issue's last price | $1.00Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$64.50Underlying issue's last price | BNSUnderlying issue's last price | $0.54Underlying issue's last price | $0.61Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price |
BNSNear the Money | $0.58Near the Money | $0.64Near the Money | $0.64Near the Money | $0.00Near the Money | 16Near the Money | 3,651Near the Money | BNSIn the Money | $0.77In the Money | $0.85In the Money | $0.90In the Money | $0.00In the Money | 1In the Money | 1,624In the Money | |
BNSNear the Money | $0.36Near the Money | $0.42Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 1,173Near the Money | BNSIn the Money | $1.05In the Money | $1.13In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 696In the Money | |
BNSNear the Money | $0.21Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.03Near the Money | 21Near the Money | 4,118Near the Money | BNSIn the Money | $1.39In the Money | $1.50In the Money | $1.32In the Money | $-0.26In the Money | 10In the Money | 363In the Money | |
BNSNear the Money | $0.12Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1,957Near the Money | BNSIn the Money | $1.72In the Money | $1.95In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
BNSNear the Money | $0.07Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 6,445Near the Money | BNSIn the Money | $2.23In the Money | $2.42In the Money | $2.20In the Money | $-0.32In the Money | 5In the Money | 76In the Money | |
BNSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,161Out of the Money | BNSIn the Money | $3.20In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 780In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,249Out of the Money | BNSIn the Money | $4.20In the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,434Out of the Money | BNSIn the Money | $5.20In the Money | $5.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | BNSIn the Money | $6.20In the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | BNSIn the Money | $7.20In the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | BNSIn the Money | $9.20In the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | BNSIn the Money | $10.20In the Money | $10.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNSIn the Money | $11.20In the Money | $11.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | BNSIn the Money | $13.20In the Money | $13.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | BNSIn the Money | $15.20In the Money | $15.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $17.20In the Money | $17.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $19.20In the Money | $19.40In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |