Stocks Options

LAST PRICE
65.1600
TODAY'S CHANGE (%)
Trending Down-1.0500 (-1.5859%)

Bid / Lots
65.1200/ 7
Ask / Lots
65.3900/ 38
Open / Previous Close
65.9300 / 66.2100
Day Range
Low 65.0700
High 65.9900
52 Week Range
Low 55.2000
High 70.4000
Volume
1,931,536
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.895

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNSIn the Money	---In the Money	---In the Money	$20.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
BNSIn the Money	---In the Money	---In the Money	$19.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
BNSIn the Money	---In the Money	---In the Money	$17.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$48.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BNSIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$49.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BNSIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$50.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
BNSIn the Money	---In the Money	---In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BNSIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$54.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BNSIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$55.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
BNSIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
BNSIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
BNSIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$60.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
BNSIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
BNSIn the Money	---In the Money	$10.00In the Money	$3.95In the Money	$0.00In the Money	---In the Money	2,627In the Money	Filter Table By Strike Price of$62.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2,750Out of the Money
BNSIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$63.00	BNSNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	345Near the Money
BNSIn the Money	---In the Money	---In the Money	$2.62In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$63.50	BNSNear the Money	---Near the Money	---Near the Money	$0.64Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
BNSIn the Money	---In the Money	$3.00In the Money	$2.24In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$64.00	BNSNear the Money	---Near the Money	---Near the Money	$0.78Near the Money	$0.00Near the Money	---Near the Money	603Near the Money
BNSIn the Money	---In the Money	---In the Money	$1.89In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$64.50	BNSNear the Money	---Near the Money	---Near the Money	$0.94Near the Money	$0.00Near the Money	---Near the Money	42Near the Money
BNSUnderlying issue's last price	---Underlying issue's last price	$2.95Underlying issue's last price	$1.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,605Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	BNSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,649Underlying issue's last price
BNSNear the Money	---Near the Money	---Near the Money	$1.28Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$65.50	BNSIn the Money	---In the Money	---In the Money	$1.33In the Money	$0.00In the Money	---In the Money	11In the Money
BNSNear the Money	---Near the Money	---Near the Money	$1.01Near the Money	$0.00Near the Money	---Near the Money	4,146Near the Money	Filter Table By Strike Price of$66.00	BNSIn the Money	---In the Money	$2.00In the Money	$1.58In the Money	$0.00In the Money	---In the Money	449In the Money
BNSNear the Money	---Near the Money	---Near the Money	$0.78Near the Money	$0.00Near the Money	---Near the Money	1,380Near the Money	Filter Table By Strike Price of$66.50	BNSIn the Money	---In the Money	---In the Money	$1.87In the Money	$0.00In the Money	---In the Money	3In the Money
BNSNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	6,907Near the Money	Filter Table By Strike Price of$67.00	BNSIn the Money	---In the Money	---In the Money	$2.21In the Money	$0.00In the Money	---In the Money	398In the Money
BNSNear the Money	---Near the Money	$0.60Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	6,056Near the Money	Filter Table By Strike Price of$68.00	BNSIn the Money	---In the Money	---In the Money	$2.98In the Money	$0.00In the Money	---In the Money	2,563In the Money
BNSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5,191Out of the Money	Filter Table By Strike Price of$69.00	BNSIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	10In the Money
BNSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,454Out of the Money	Filter Table By Strike Price of$70.00	BNSIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	36In the Money
BNSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$71.00	BNSIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	$0.02Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money	Filter Table By Strike Price of$72.00	BNSIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$74.00	BNSIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$75.00	BNSIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$76.00	BNSIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$78.00	BNSIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$80.00	BNSIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	16In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	BNSIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	BNSIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of Nova Scotia
TSX:BNSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)