Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $18.65In the Money | $18.95In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
BNSIn the Money | $17.65In the Money | $17.95In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
BNSIn the Money | $15.65In the Money | $15.95In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BNSIn the Money | $14.65In the Money | $15.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BNSIn the Money | $13.65In the Money | $14.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
BNSIn the Money | $11.65In the Money | $12.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
BNSIn the Money | $9.65In the Money | $10.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BNSIn the Money | $8.65In the Money | $8.95In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
BNSIn the Money | $7.65In the Money | $8.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
BNSIn the Money | $5.65In the Money | $6.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
BNSIn the Money | $3.65In the Money | $4.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | BNSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 422Out of the Money | |
BNSIn the Money | $2.71In the Money | $3.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 2Near the Money | 182Near the Money | |
BNSIn the Money | $1.83In the Money | $2.02In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 2,631In the Money | BNSNear the Money | $0.08Near the Money | $0.13Near the Money | $0.12Near the Money | $0.05Near the Money | 20Near the Money | 2,822Near the Money | |
BNSIn the Money | $0.99In the Money | $1.10In the Money | $1.06In the Money | $-0.81In the Money | 13In the Money | 25In the Money | BNSNear the Money | $0.22Near the Money | $0.29Near the Money | $0.27Near the Money | $0.15Near the Money | 21Near the Money | 280Near the Money | |
BNSUnderlying issue's last price | $0.64Underlying issue's last price | $0.75Underlying issue's last price | $0.57Underlying issue's last price | $-0.87Underlying issue's last price | 55Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$63.50Underlying issue's last price | BNSUnderlying issue's last price | $0.37Underlying issue's last price | $0.46Underlying issue's last price | $0.51Underlying issue's last price | $0.32Underlying issue's last price | 50Underlying issue's last price | 56Underlying issue's last price |
BNSNear the Money | $0.37Near the Money | $0.48Near the Money | $0.35Near the Money | $-0.69Near the Money | 115Near the Money | 291Near the Money | BNSIn the Money | $0.60In the Money | $0.69In the Money | $0.75In the Money | $0.44In the Money | 210In the Money | 1,577In the Money | |
BNSNear the Money | $0.19Near the Money | $0.28Near the Money | $0.30Near the Money | $-0.40Near the Money | 1Near the Money | 51Near the Money | BNSIn the Money | $0.91In the Money | $1.01In the Money | $0.99In the Money | $0.50In the Money | 100In the Money | 728In the Money | |
BNSNear the Money | $0.10Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.32Near the Money | 466Near the Money | 4,690Near the Money | BNSIn the Money | $1.22In the Money | $1.41In the Money | $1.55In the Money | $0.81In the Money | 5In the Money | 1,669In the Money | |
BNSNear the Money | $0.03Near the Money | $0.10Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,199Near the Money | BNSIn the Money | $1.60In the Money | $1.91In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 695In the Money | |
BNSNear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.08Near the Money | 78Near the Money | 4,088Near the Money | BNSIn the Money | $2.09In the Money | $2.38In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 353In the Money | |
BNSNear the Money | ---Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,957Near the Money | BNSIn the Money | $2.60In the Money | $2.88In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
BNSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,390Out of the Money | BNSIn the Money | $3.10In the Money | $3.40In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
BNSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,165Out of the Money | BNSIn the Money | $4.10In the Money | $4.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 682In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,247Out of the Money | BNSIn the Money | $5.10In the Money | $5.40In the Money | $5.40In the Money | $0.95In the Money | 3In the Money | 13In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,426Out of the Money | BNSIn the Money | $6.10In the Money | $6.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | BNSIn the Money | $7.10In the Money | $7.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | BNSIn the Money | $8.10In the Money | $8.40In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | BNSIn the Money | $10.10In the Money | $10.40In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | BNSIn the Money | $11.10In the Money | $11.40In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNSIn the Money | $12.10In the Money | $12.40In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | BNSIn the Money | $14.10In the Money | $14.40In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | BNSIn the Money | $16.05In the Money | $16.40In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $18.10In the Money | $18.40In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $20.10In the Money | $20.40In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |