Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $16.50In the Money | $17.40In the Money | $16.60In the Money | $0.00In the Money | 12In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
BNSIn the Money | $18.40In the Money | $18.75In the Money | $18.30In the Money | $0.00In the Money | 2In the Money | ---In the Money | no put option is available at this price | |||||||
BNSIn the Money | $12.90In the Money | $13.15In the Money | $13.00In the Money | $0.00In the Money | 14In the Money | ---In the Money | BNSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
BNSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
BNSIn the Money | $7.95In the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | 10In the Money | ---In the Money | no put option is available at this price | |||||||
BNSIn the Money | $6.75In the Money | $6.95In the Money | $7.30In the Money | $0.00In the Money | 3In the Money | ---In the Money | no put option is available at this price | |||||||
BNSIn the Money | $8.65In the Money | $8.95In the Money | $8.75In the Money | $0.00In the Money | 2In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
BNSIn the Money | $6.65In the Money | $7.15In the Money | $6.55In the Money | $0.00In the Money | 3In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
BNSUnderlying issue's last price | $4.60Underlying issue's last price | $4.85Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | no put option is available at this price | ||||||
BNSNear the Money | ---Near the Money | $0.03Near the Money | $0.20Near the Money | $-0.25Near the Money | 16Near the Money | ---Near the Money | no put option is available at this price | |||||||
BNSNear the Money | $0.03Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 7Near the Money | ---Near the Money | no put option is available at this price | |||||||
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
no call option is available at this price | BNSIn the Money | $0.73In the Money | $0.80In the Money | $0.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | |||||||
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
BNSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
BNSOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | BNSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | BNSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
BNSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |