Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $21.00In the Money | $21.25In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
BNSIn the Money | $20.00In the Money | $20.25In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
BNSIn the Money | $18.00In the Money | $18.20In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BNSIn the Money | $17.00In the Money | $17.25In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BNSIn the Money | $16.00In the Money | $16.25In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 38In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
BNSIn the Money | $14.05In the Money | $14.25In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BNSIn the Money | $12.05In the Money | $12.35In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BNSIn the Money | $11.10In the Money | $11.35In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | BNSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
BNSIn the Money | $10.10In the Money | $10.35In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 46Out of the Money | 38Out of the Money | |
BNSIn the Money | $8.15In the Money | $8.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
BNSIn the Money | $6.20In the Money | $6.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | BNSOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 44Out of the Money | 421Out of the Money | |
BNSIn the Money | $5.30In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
BNSIn the Money | $4.40In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2,627In the Money | BNSOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,754Out of the Money | |
BNSIn the Money | $3.50In the Money | $3.65In the Money | $3.40In the Money | $-0.20In the Money | 1In the Money | 26In the Money | BNSNear the Money | $0.39Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.07Near the Money | 1Near the Money | 149Near the Money | |
BNSIn the Money | $3.10In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | BNSNear the Money | $0.47Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.05Near the Money | 1Near the Money | 11Near the Money | |
BNSIn the Money | $2.72In the Money | $2.82In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 232In the Money | BNSNear the Money | $0.57Near the Money | $0.62Near the Money | $0.61Near the Money | $-0.05Near the Money | 6Near the Money | 523Near the Money | |
BNSIn the Money | $2.33In the Money | $2.42In the Money | $2.29In the Money | $-0.08In the Money | 5In the Money | 20In the Money | BNSNear the Money | $0.69Near the Money | $0.75Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
BNSIn the Money | $1.97In the Money | $2.07In the Money | $1.94In the Money | $-0.07In the Money | 21In the Money | 1,610In the Money | BNSNear the Money | $0.81Near the Money | $0.90Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 666Near the Money | |
BNSUnderlying issue's last price | $1.64Underlying issue's last price | $1.71Underlying issue's last price | $1.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$65.50Underlying issue's last price | BNSUnderlying issue's last price | $0.97Underlying issue's last price | $1.06Underlying issue's last price | $1.06Underlying issue's last price | $-0.08Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price |
BNSNear the Money | $1.33Near the Money | $1.40Near the Money | $1.28Near the Money | $-0.09Near the Money | 2,522Near the Money | 457Near the Money | BNSIn the Money | $1.17In the Money | $1.27In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 449In the Money | |
BNSNear the Money | $1.06Near the Money | $1.12Near the Money | $1.00Near the Money | $-0.12Near the Money | 1,203Near the Money | 177Near the Money | BNSIn the Money | $1.40In the Money | $1.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BNSNear the Money | $0.82Near the Money | $0.88Near the Money | $0.86Near the Money | $-0.04Near the Money | 1,408Near the Money | 5,320Near the Money | BNSIn the Money | $1.68In the Money | $1.77In the Money | $1.85In the Money | $-0.04In the Money | 12In the Money | 381In the Money | |
BNSNear the Money | $0.47Near the Money | $0.54Near the Money | $0.50Near the Money | $-0.05Near the Money | 2,204Near the Money | 1,609Near the Money | BNSIn the Money | $2.37In the Money | $2.46In the Money | $2.50In the Money | $-0.07In the Money | 4In the Money | 363In the Money | |
BNSOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,191Out of the Money | BNSIn the Money | $3.05In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 1Out of the Money | 2,448Out of the Money | BNSIn the Money | $4.05In the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BNSOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 6Out of the Money | 200Out of the Money | BNSIn the Money | $4.95In the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | BNSIn the Money | $6.00In the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | BNSIn the Money | $8.00In the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | BNSIn the Money | $8.95In the Money | $9.25In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNSIn the Money | $9.95In the Money | $10.25In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | BNSIn the Money | $12.00In the Money | $12.25In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | BNSIn the Money | $14.00In the Money | $14.25In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $16.00In the Money | $16.25In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $18.00In the Money | $18.25In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |