Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $21.35In the Money | $21.65In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
BNSIn the Money | $20.35In the Money | $20.65In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
BNSIn the Money | $18.40In the Money | $18.65In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BNSIn the Money | $17.40In the Money | $17.70In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BNSIn the Money | $16.40In the Money | $16.70In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
BNSIn the Money | $14.40In the Money | $14.65In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BNSIn the Money | $12.40In the Money | $12.65In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BNSIn the Money | $11.40In the Money | $11.70In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
BNSIn the Money | $10.45In the Money | $10.75In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
BNSIn the Money | $8.50In the Money | $8.75In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
BNSIn the Money | $6.55In the Money | $6.85In the Money | $6.65In the Money | $0.20In the Money | 5In the Money | 32In the Money | BNSOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 6Out of the Money | 443Out of the Money | |
BNSIn the Money | $5.60In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
BNSIn the Money | $4.65In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2,627In the Money | BNSOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,753Out of the Money | |
BNSIn the Money | $3.80In the Money | $4.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | BNSOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $-0.06Out of the Money | 15Out of the Money | 150Out of the Money | |
BNSIn the Money | $3.35In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | BNSNear the Money | $0.35Near the Money | $0.43Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
BNSIn the Money | $2.96In the Money | $3.05In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 232In the Money | BNSNear the Money | $0.44Near the Money | $0.51Near the Money | $0.52Near the Money | $-0.10Near the Money | 51Near the Money | 529Near the Money | |
BNSIn the Money | $2.55In the Money | $2.66In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 25In the Money | BNSNear the Money | $0.54Near the Money | $0.60Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
BNSIn the Money | $2.17In the Money | $2.27In the Money | $2.10In the Money | $0.00In the Money | 13In the Money | 1,610In the Money | BNSNear the Money | $0.65Near the Money | $0.73Near the Money | $0.74Near the Money | $-0.14Near the Money | 22Near the Money | 666Near the Money | |
BNSIn the Money | $1.80In the Money | $1.91In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 23In the Money | BNSNear the Money | $0.78Near the Money | $0.86Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
BNSUnderlying issue's last price | $1.46Underlying issue's last price | $1.57Underlying issue's last price | $1.47Underlying issue's last price | $0.05Underlying issue's last price | 8Underlying issue's last price | 2,969Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | BNSUnderlying issue's last price | $0.95Underlying issue's last price | $1.03Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 449Underlying issue's last price |
BNSNear the Money | $1.16Near the Money | $1.25Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 1,380Near the Money | BNSIn the Money | $1.15In the Money | $1.23In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BNSNear the Money | $0.90Near the Money | $0.99Near the Money | $0.89Near the Money | $-0.03Near the Money | 174Near the Money | 6,728Near the Money | BNSIn the Money | $1.39In the Money | $1.48In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 393In the Money | |
BNSNear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.04Near the Money | 158Near the Money | 3,783Near the Money | BNSIn the Money | $2.01In the Money | $2.11In the Money | $2.31In the Money | $-0.10In the Money | 30In the Money | 363In the Money | |
BNSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 5,191Near the Money | BNSIn the Money | $2.70In the Money | $2.89In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 20Out of the Money | 2,449Out of the Money | BNSIn the Money | $3.55In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BNSOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | BNSIn the Money | $4.55In the Money | $4.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | BNSIn the Money | $5.55In the Money | $5.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | BNSIn the Money | $7.55In the Money | $7.85In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | BNSIn the Money | $8.55In the Money | $8.85In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNSIn the Money | $9.55In the Money | $9.85In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | BNSIn the Money | $11.55In the Money | $11.85In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | BNSIn the Money | $13.55In the Money | $13.85In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $15.55In the Money | $15.85In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $17.55In the Money | $17.85In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |