Stocks Options

LAST PRICE
66.2100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
66.0000/ 25
Ask / Lots
66.3500/ 2
Open / Previous Close
0.0000 / 66.2100
Day Range
---
52 Week Range
Low 55.2000
High 70.4000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.852

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNSIn the Money	---In the Money	---In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BNSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
BNSIn the Money	---In the Money	---In the Money	$20.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
BNSIn the Money	---In the Money	---In the Money	$18.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$48.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BNSIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$49.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BNSIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$50.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
BNSIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
BNSIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$54.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BNSIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$55.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
BNSIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
BNSIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
BNSIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$60.00	BNSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
BNSIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
BNSIn the Money	---In the Money	$10.00In the Money	$4.90In the Money	$0.00In the Money	---In the Money	2,627In the Money	Filter Table By Strike Price of$62.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2,753Out of the Money
BNSIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$63.00	BNSOut of the Money	$0.30Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
BNSIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$63.50	BNSNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
BNSIn the Money	---In the Money	$3.05In the Money	$3.05In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$64.00	BNSNear the Money	---Near the Money	$0.60Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	580Near the Money
BNSIn the Money	---In the Money	---In the Money	$2.66In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$64.50	BNSNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	42Near the Money
BNSIn the Money	---In the Money	$2.95In the Money	$2.27In the Money	$0.00In the Money	---In the Money	1,620In the Money	Filter Table By Strike Price of$65.00	BNSNear the Money	---Near the Money	---Near the Money	$0.73Near the Money	$0.00Near the Money	---Near the Money	687Near the Money
BNSIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$65.50	BNSNear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
BNSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,970Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	BNSUnderlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$1.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	449Underlying issue's last price
BNSNear the Money	---Near the Money	---Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	1,380Near the Money	Filter Table By Strike Price of$66.50	BNSIn the Money	---In the Money	---In the Money	$1.23In the Money	$0.00In the Money	---In the Money	3In the Money
BNSNear the Money	---Near the Money	---Near the Money	$0.99Near the Money	$0.00Near the Money	---Near the Money	6,902Near the Money	Filter Table By Strike Price of$67.00	BNSIn the Money	---In the Money	---In the Money	$1.48In the Money	$0.00In the Money	---In the Money	393In the Money
BNSNear the Money	---Near the Money	$0.60Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	3,851Near the Money	Filter Table By Strike Price of$68.00	BNSIn the Money	---In the Money	---In the Money	$2.11In the Money	$0.00In the Money	---In the Money	363In the Money
BNSNear the Money	---Near the Money	$0.30Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	5,191Near the Money	Filter Table By Strike Price of$69.00	BNSIn the Money	---In the Money	---In the Money	$2.89In the Money	$0.00In the Money	---In the Money	10In the Money
BNSOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,454Out of the Money	Filter Table By Strike Price of$70.00	BNSIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	36In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$71.00	BNSIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	$0.02Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money	Filter Table By Strike Price of$72.00	BNSIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$74.00	BNSIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$75.00	BNSIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$76.00	BNSIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$1.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$78.00	BNSIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$80.00	BNSIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	16In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	BNSIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	BNSIn the Money	---In the Money	---In the Money	$17.85In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of Nova Scotia
TSX:BNSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)