Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $4.50In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNSIn the Money | $2.53In the Money | $2.67In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.05Near the Money | 10Near the Money | 90Near the Money | |
BNSIn the Money | $1.53In the Money | $1.67In the Money | $1.99In the Money | $0.41In the Money | 33In the Money | 50In the Money | BNSNear the Money | $0.18Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.12Near the Money | 11Near the Money | 144Near the Money | |
BNSUnderlying issue's last price | $0.58Underlying issue's last price | $0.72Underlying issue's last price | $0.66Underlying issue's last price | $0.05Underlying issue's last price | 16Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | BNSUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.65Underlying issue's last price | $-0.18Underlying issue's last price | 75Underlying issue's last price | 104Underlying issue's last price |
BNSNear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.02Near the Money | 134Near the Money | 150Near the Money | BNSIn the Money | $1.36In the Money | $1.52In the Money | $1.48In the Money | $-0.27In the Money | 27In the Money | 10In the Money | |
BNSNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | BNSIn the Money | $2.34In the Money | $2.50In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BNSNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | BNSIn the Money | $3.30In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BNSIn the Money | $4.30In the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.30In the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $6.30In the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $7.30In the Money | $7.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |