Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $4.95In the Money | $5.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $3.95In the Money | $4.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $2.94In the Money | $3.20In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
BNSIn the Money | $1.94In the Money | $2.19In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 3Near the Money | 89Near the Money | |
BNSIn the Money | $0.96In the Money | $1.21In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 148In the Money | BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
BNSUnderlying issue's last price | $0.11Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | 82Underlying issue's last price | 327Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | BNSUnderlying issue's last price | $0.08Underlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $-0.50Underlying issue's last price | 28Underlying issue's last price | 197Underlying issue's last price |
BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 279Near the Money | BNSIn the Money | $0.88In the Money | $1.06In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BNSNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | BNSIn the Money | $1.37In the Money | $1.56In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | BNSIn the Money | $1.87In the Money | $2.06In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $2.34In the Money | $2.56In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | BNSIn the Money | $2.79In the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $3.30In the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | BNSIn the Money | $3.80In the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $4.30In the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BNSIn the Money | $4.80In the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,100Out of the Money | BNSIn the Money | $5.30In the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.80In the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |