Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $3.80In the Money | $4.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNSIn the Money | $2.85In the Money | $3.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.09Near the Money | $0.15Near the Money | $0.13Near the Money | $0.05Near the Money | 10Near the Money | 35Near the Money | |
BNSIn the Money | $2.02In the Money | $2.21In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.19Near the Money | $0.25Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
BNSUnderlying issue's last price | $1.21Underlying issue's last price | $1.30Underlying issue's last price | $2.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | BNSUnderlying issue's last price | $0.38Underlying issue's last price | $0.45Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
BNSNear the Money | $0.59Near the Money | $0.67Near the Money | $0.55Near the Money | $-0.68Near the Money | 27Near the Money | 19Near the Money | BNSIn the Money | $0.75In the Money | $0.83In the Money | $0.75In the Money | $0.31In the Money | 50In the Money | 16In the Money | |
BNSNear the Money | $0.37Near the Money | $0.44Near the Money | $0.53Near the Money | $-0.38Near the Money | 16Near the Money | ---Near the Money | BNSIn the Money | $1.03In the Money | $1.12In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | $0.22Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.35Near the Money | 1Near the Money | 109Near the Money | BNSIn the Money | $1.39In the Money | $1.48In the Money | $1.40In the Money | $0.55In the Money | 86In the Money | 195In the Money | |
BNSNear the Money | $0.12Near the Money | $0.17Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $1.73In the Money | $1.90In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | $0.06Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.16Near the Money | 509Near the Money | 613Near the Money | BNSIn the Money | $2.10In the Money | $2.41In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
BNSNear the Money | $0.01Near the Money | $0.08Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $2.60In the Money | $2.88In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | BNSIn the Money | $3.10In the Money | $3.40In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $3.60In the Money | $3.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $4.10In the Money | $4.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,100Out of the Money | BNSIn the Money | $4.60In the Money | $4.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.10In the Money | $5.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |