Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $4.00In the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $3.00In the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNSIn the Money | $2.03In the Money | $2.20In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
BNSIn the Money | $1.04In the Money | $1.30In the Money | $1.05In the Money | $-0.62In the Money | 1In the Money | 42In the Money | BNSNear the Money | $0.29Near the Money | $0.37Near the Money | $0.34Near the Money | $0.10Near the Money | 15Near the Money | 150Near the Money | |
BNSUnderlying issue's last price | $0.22Underlying issue's last price | $0.27Underlying issue's last price | $0.22Underlying issue's last price | $-0.50Underlying issue's last price | 32Underlying issue's last price | 261Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | BNSUnderlying issue's last price | $0.89Underlying issue's last price | $1.00Underlying issue's last price | $0.84Underlying issue's last price | $0.18Underlying issue's last price | 1Underlying issue's last price | 141Underlying issue's last price |
BNSNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.08Near the Money | 107Near the Money | 164Near the Money | BNSIn the Money | $1.82In the Money | $2.03In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | BNSIn the Money | $2.81In the Money | $3.05In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | BNSIn the Money | $3.75In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BNSIn the Money | $4.85In the Money | $5.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.85In the Money | $6.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $6.85In the Money | $7.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $7.85In the Money | $8.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |