Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $3.65In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $2.85In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.16Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.08Near the Money | 1Near the Money | ---Near the Money | |
BNSIn the Money | $1.93In the Money | $2.17In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.34Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.04Near the Money | 85Near the Money | 15Near the Money | |
BNSUnderlying issue's last price | $1.11Underlying issue's last price | $1.17Underlying issue's last price | $1.16Underlying issue's last price | $-0.21Underlying issue's last price | 47Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | BNSUnderlying issue's last price | $0.70Underlying issue's last price | $0.76Underlying issue's last price | $0.60Underlying issue's last price | $-0.10Underlying issue's last price | 200Underlying issue's last price | 8Underlying issue's last price |
BNSNear the Money | $0.51Near the Money | $0.55Near the Money | $0.62Near the Money | $-0.07Near the Money | 47Near the Money | 28Near the Money | BNSIn the Money | $1.32In the Money | $1.40In the Money | $1.27In the Money | $0.00In the Money | 20In the Money | 51In the Money | |
BNSNear the Money | $0.18Near the Money | $0.22Near the Money | $0.25Near the Money | $-0.03Near the Money | 106Near the Money | 36Near the Money | BNSIn the Money | $2.04In the Money | $2.27In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BNSNear the Money | $0.05Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.01Near the Money | 6Near the Money | 92Near the Money | BNSIn the Money | $3.05In the Money | $3.20In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | BNSIn the Money | $3.95In the Money | $4.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BNSIn the Money | $4.95In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.95In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $6.95In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $7.95In the Money | $8.20In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |