Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $4.10In the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $3.15In the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $2.18In the Money | $2.44In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.04Near the Money | $0.08Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
BNSIn the Money | $1.34In the Money | $1.49In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 11In the Money | BNSNear the Money | $0.13Near the Money | $0.19Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | |
BNSUnderlying issue's last price | $0.62Underlying issue's last price | $0.71Underlying issue's last price | $0.71Underlying issue's last price | $-0.06Underlying issue's last price | 5Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | BNSUnderlying issue's last price | $0.39Underlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $-0.33Underlying issue's last price | 2Underlying issue's last price | 288Underlying issue's last price |
BNSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.03Near the Money | 3Near the Money | 133Near the Money | BNSIn the Money | $0.95In the Money | $1.04In the Money | $1.06In the Money | $-0.49In the Money | 5In the Money | 21In the Money | |
BNSNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | BNSIn the Money | $1.73In the Money | $1.97In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $2.70In the Money | $2.96In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,000Out of the Money | BNSIn the Money | $3.70In the Money | $4.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $4.70In the Money | $5.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.70In the Money | $6.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $6.70In the Money | $7.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |