Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $4.50In the Money | $4.75In the Money | $4.95In the Money | $0.35In the Money | 10In the Money | 10In the Money | BNSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $2.53In the Money | $2.70In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.10Near the Money | 1Near the Money | 51Near the Money | |
BNSIn the Money | $1.53In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | BNSNear the Money | $0.37Near the Money | $0.42Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | |
BNSUnderlying issue's last price | $0.64Underlying issue's last price | $0.71Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | BNSUnderlying issue's last price | $0.80Underlying issue's last price | $0.86Underlying issue's last price | $0.83Underlying issue's last price | $-0.17Underlying issue's last price | 24Underlying issue's last price | 233Underlying issue's last price |
BNSNear the Money | $0.19Near the Money | $0.23Near the Money | $0.19Near the Money | $-0.05Near the Money | 84Near the Money | 22Near the Money | BNSIn the Money | $1.46In the Money | $1.62In the Money | $1.18In the Money | $-0.58In the Money | 1In the Money | 20In the Money | |
BNSNear the Money | $0.06Near the Money | $0.10Near the Money | $0.11Near the Money | $0.01Near the Money | 6Near the Money | 58Near the Money | BNSIn the Money | $2.33In the Money | $2.55In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $3.30In the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,000Out of the Money | BNSIn the Money | $4.30In the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.30In the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $6.30In the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $7.30In the Money | $7.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |