Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $9.50In the Money | $9.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $9.00In the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $8.50In the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 475In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNSIn the Money | $8.00In the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $7.50In the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $7.00In the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $6.50In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
BNSIn the Money | $6.00In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $5.50In the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
BNSIn the Money | $4.50In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $3.50In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | BNSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BNSIn the Money | $2.51In the Money | $2.70In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 450In the Money | BNSNear the Money | $0.11Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
BNSIn the Money | $1.54In the Money | $1.69In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 123In the Money | BNSNear the Money | $0.31Near the Money | $0.36Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
BNSIn the Money | $1.07In the Money | $1.22In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNSNear the Money | $0.48Near the Money | $0.55Near the Money | $0.41Near the Money | $-0.19Near the Money | 25Near the Money | 13Near the Money | |
BNSIn the Money | $0.65In the Money | $0.75In the Money | $0.86In the Money | $-0.17In the Money | 15In the Money | 239In the Money | BNSNear the Money | $0.73Near the Money | $0.82Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
BNSUnderlying issue's last price | $0.35Underlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $-0.22Underlying issue's last price | 30Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$73.50Underlying issue's last price | BNSUnderlying issue's last price | $1.06Underlying issue's last price | $1.18Underlying issue's last price | $0.91Underlying issue's last price | $-0.08Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
BNSNear the Money | $0.15Near the Money | $0.21Near the Money | $0.25Near the Money | $-0.15Near the Money | 61Near the Money | 112Near the Money | BNSIn the Money | $1.46In the Money | $1.59In the Money | $1.30In the Money | $0.22In the Money | 10In the Money | 43In the Money | |
BNSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $1.87In the Money | $2.06In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | $0.01Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | BNSIn the Money | $2.36In the Money | $2.54In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BNSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $2.88In the Money | $3.05In the Money | $2.64In the Money | $-0.12In the Money | 8In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $3.35In the Money | $3.55In the Money | $3.00In the Money | $0.20In the Money | 20In the Money | 59In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $4.35In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |