Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $4.20In the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNSOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $3.25In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $2.28In the Money | $2.49In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BNSIn the Money | $1.31In the Money | $1.48In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 26In the Money | BNSNear the Money | $0.50Near the Money | $0.58Near the Money | $0.54Near the Money | $0.01Near the Money | 12Near the Money | 171Near the Money | |
BNSUnderlying issue's last price | $0.59Underlying issue's last price | $0.64Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | BNSUnderlying issue's last price | $0.98Underlying issue's last price | $1.06Underlying issue's last price | $1.13Underlying issue's last price | $0.21Underlying issue's last price | 10Underlying issue's last price | 181Underlying issue's last price |
BNSNear the Money | $0.16Near the Money | $0.22Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | BNSIn the Money | $1.70In the Money | $1.83In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.05Near the Money | 4Near the Money | 54Near the Money | BNSIn the Money | $2.60In the Money | $2.81In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $3.55In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,000Out of the Money | BNSIn the Money | $4.55In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.55In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $6.55In the Money | $6.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $7.55In the Money | $7.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |