Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $3.65In the Money | $4.30In the Money | $4.00In the Money | $4.00In the Money | 10In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $2.89In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.27Near the Money | $0.31Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNSIn the Money | $1.96In the Money | $2.14In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.48Near the Money | $0.54Near the Money | $0.47Near the Money | $-0.05Near the Money | 10Near the Money | ---Near the Money | |
BNSUnderlying issue's last price | $1.15Underlying issue's last price | $1.21Underlying issue's last price | $1.18Underlying issue's last price | $-0.23Underlying issue's last price | 26Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | BNSUnderlying issue's last price | $0.85Underlying issue's last price | $0.92Underlying issue's last price | $0.76Underlying issue's last price | $-0.10Underlying issue's last price | 11Underlying issue's last price | 1Underlying issue's last price |
BNSNear the Money | $0.54Near the Money | $0.62Near the Money | $0.69Near the Money | $-0.05Near the Money | 6Near the Money | ---Near the Money | BNSIn the Money | $1.44In the Money | $1.52In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | $0.23Near the Money | $0.27Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | BNSIn the Money | $2.14In the Money | $2.32In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | $0.08Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $3.05In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $3.95In the Money | $4.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,000Out of the Money | BNSIn the Money | $4.95In the Money | $5.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.95In the Money | $6.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $6.95In the Money | $7.25In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $7.95In the Money | $8.25In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |