Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $3.60In the Money | $3.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $2.63In the Money | $2.83In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNSIn the Money | $1.74In the Money | $1.91In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNSNear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.02Near the Money | 10Near the Money | 72Near the Money | |
BNSUnderlying issue's last price | $0.93Underlying issue's last price | $0.99Underlying issue's last price | $1.07Underlying issue's last price | $-0.36Underlying issue's last price | 30Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | BNSUnderlying issue's last price | $0.21Underlying issue's last price | $0.27Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 215Underlying issue's last price |
BNSNear the Money | $0.30Near the Money | $0.36Near the Money | $0.42Near the Money | $-0.21Near the Money | 93Near the Money | 190Near the Money | BNSIn the Money | $0.58In the Money | $0.68In the Money | $0.62In the Money | $0.15In the Money | 57In the Money | 308In the Money | |
BNSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.10Near the Money | 2Near the Money | 133Near the Money | BNSIn the Money | $1.32In the Money | $1.45In the Money | $1.30In the Money | $0.19In the Money | 1In the Money | 26In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | BNSIn the Money | $2.28In the Money | $2.46In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $3.25In the Money | $3.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,000Out of the Money | BNSIn the Money | $4.20In the Money | $4.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.20In the Money | $5.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $6.20In the Money | $6.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $7.25In the Money | $7.45In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |