Stocks Options

LAST PRICE
64.5200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
63.8900/ 3
Ask / Lots
64.5500/ 3
Open / Previous Close
0.0000 / 64.5200
Day Range
---
52 Week Range
Low 55.2000
High 70.4000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.925

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNSIn the Money	---In the Money	---In the Money	$16.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BNSIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BNSIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BNSIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNSIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
BNSIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
BNSIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$58.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
BNSIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$60.00	BNSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
BNSIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
BNSIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$62.00	BNSNear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$0.00Near the Money	---Near the Money	196Near the Money
BNSIn the Money	---In the Money	---In the Money	$2.31In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$63.00	BNSNear the Money	---Near the Money	---Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	176Near the Money
BNSIn the Money	---In the Money	---In the Money	$1.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.50	BNSNear the Money	---Near the Money	---Near the Money	$1.26Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
BNSIn the Money	$0.40In the Money	---In the Money	$1.61In the Money	$0.00In the Money	---In the Money	370In the Money	Filter Table By Strike Price of$64.00	BNSNear the Money	---Near the Money	---Near the Money	$1.42Near the Money	$0.00Near the Money	---Near the Money	151Near the Money
BNSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$64.50Underlying issue's last price	BNSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.67Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	92Underlying issue's last price
BNSNear the Money	---Near the Money	$4.25Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	359Near the Money	Filter Table By Strike Price of$65.00	BNSIn the Money	---In the Money	---In the Money	$1.98In the Money	$0.00In the Money	---In the Money	96In the Money
BNSNear the Money	---Near the Money	---Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$65.50	BNSIn the Money	---In the Money	---In the Money	$2.31In the Money	$0.00In the Money	---In the Money	6In the Money
BNSNear the Money	---Near the Money	---Near the Money	$0.64Near the Money	$0.00Near the Money	---Near the Money	666Near the Money	Filter Table By Strike Price of$66.00	BNSIn the Money	---In the Money	---In the Money	$2.69In the Money	$0.00In the Money	---In the Money	147In the Money
BNSNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	215Near the Money	Filter Table By Strike Price of$66.50	BNSIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	5In the Money
BNSNear the Money	---Near the Money	$1.85Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	994Near the Money	Filter Table By Strike Price of$67.00	BNSIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	1In the Money
BNSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2,610Out of the Money	Filter Table By Strike Price of$68.00	BNSIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	183In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5,062Out of the Money	Filter Table By Strike Price of$69.00	BNSIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	14In the Money
BNSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$70.00	BNSIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	182In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money	Filter Table By Strike Price of$72.00	BNSIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	100In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$74.00	BNSIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	9In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$76.00	BNSIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	20In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$78.00	BNSIn the Money	---In the Money	---In the Money	$14.35In the Money	$0.00In the Money	---In the Money	30In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$80.00	BNSIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	20In the Money
BNSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	BNSIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	40In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	BNSIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	60In the Money

Bank of Nova Scotia
TSX:BNSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)