Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $6.00In the Money | $6.25In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNSIn the Money | $5.00In the Money | $5.25In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $4.00In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BNSIn the Money | $3.00In the Money | $3.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 40Out of the Money | |
BNSIn the Money | $2.09In the Money | $2.24In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.06Near the Money | $0.11Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
BNSIn the Money | $1.25In the Money | $1.41In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSNear the Money | $0.19Near the Money | $0.24Near the Money | $0.26Near the Money | $-0.28Near the Money | 15Near the Money | 79Near the Money | |
BNSUnderlying issue's last price | $0.56Underlying issue's last price | $0.63Underlying issue's last price | $0.48Underlying issue's last price | $0.02Underlying issue's last price | 30Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | BNSUnderlying issue's last price | $0.48Underlying issue's last price | $0.56Underlying issue's last price | $0.50Underlying issue's last price | $-0.37Underlying issue's last price | 13Underlying issue's last price | 60Underlying issue's last price |
BNSNear the Money | $0.32Near the Money | $0.40Near the Money | $0.36Near the Money | $0.07Near the Money | 4Near the Money | 60Near the Money | BNSIn the Money | $0.74In the Money | $0.82In the Money | $0.76In the Money | $-0.46In the Money | 3In the Money | 10In the Money | |
BNSNear the Money | $0.16Near the Money | $0.23Near the Money | $0.23Near the Money | $0.06Near the Money | 32Near the Money | 5Near the Money | BNSIn the Money | $1.09In the Money | $1.17In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
BNSNear the Money | $0.08Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | BNSIn the Money | $1.42In the Money | $1.59In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BNSNear the Money | $0.04Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 258Near the Money | BNSIn the Money | $1.86In the Money | $2.10In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BNSNear the Money | $0.01Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | BNSIn the Money | $2.38In the Money | $2.57In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | BNSIn the Money | $2.84In the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BNSIn the Money | $3.30In the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $3.80In the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $4.80In the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.80In the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |