Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $13.65In the Money | $13.85In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNSIn the Money | $12.65In the Money | $12.90In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BNSIn the Money | $11.65In the Money | $11.90In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BNSIn the Money | $9.65In the Money | $9.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $7.65In the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
BNSIn the Money | $5.65In the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
BNSIn the Money | $3.70In the Money | $3.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 197Out of the Money | |
BNSIn the Money | $1.91In the Money | $2.06In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.16Near the Money | $0.21Near the Money | $0.13Near the Money | $-0.04Near the Money | 19Near the Money | 284Near the Money | |
BNSUnderlying issue's last price | $1.12Underlying issue's last price | $1.18Underlying issue's last price | $1.31Underlying issue's last price | $-0.36Underlying issue's last price | 1Underlying issue's last price | 300Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | BNSUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $0.03Underlying issue's last price | 9Underlying issue's last price | 126Underlying issue's last price |
BNSNear the Money | $0.51Near the Money | $0.60Near the Money | $0.90Near the Money | $0.03Near the Money | 507Near the Money | 1,725Near the Money | BNSIn the Money | $0.76In the Money | $0.83In the Money | $0.73In the Money | $0.13In the Money | 520In the Money | 773In the Money | |
BNSNear the Money | $0.19Near the Money | $0.25Near the Money | $0.27Near the Money | $-0.13Near the Money | 2,501Near the Money | 4,424Near the Money | BNSIn the Money | $1.36In the Money | $1.52In the Money | $1.30In the Money | $0.07In the Money | 20In the Money | 214In the Money | |
BNSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.13Near the Money | 400Near the Money | 328Near the Money | BNSIn the Money | $1.81In the Money | $2.01In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
BNSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $-0.04Near the Money | 20Near the Money | 1,876Near the Money | BNSIn the Money | $2.30In the Money | $2.48In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
BNSNear the Money | $0.02Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | BNSIn the Money | $2.77In the Money | $2.96In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,182Out of the Money | BNSIn the Money | $3.25In the Money | $3.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | BNSIn the Money | $3.75In the Money | $3.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | BNSIn the Money | $4.20In the Money | $4.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,418Out of the Money | BNSIn the Money | $4.70In the Money | $4.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | BNSIn the Money | $5.20In the Money | $5.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.75In the Money | $5.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,612Out of the Money | BNSIn the Money | $6.20In the Money | $6.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,062Out of the Money | BNSIn the Money | $7.25In the Money | $7.45In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | BNSIn the Money | $8.25In the Money | $8.45In the Money | $8.15In the Money | $0.10In the Money | 1In the Money | 8In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | BNSIn the Money | $10.25In the Money | $10.45In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | BNSIn the Money | $12.25In the Money | $12.45In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BNSIn the Money | $14.25In the Money | $14.45In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | BNSIn the Money | $16.20In the Money | $16.45In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BNSIn the Money | $18.20In the Money | $18.45In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $20.20In the Money | $20.45In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $22.20In the Money | $22.45In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |