Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $7.45In the Money | $7.65In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $6.95In the Money | $7.15In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $6.45In the Money | $6.65In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNSIn the Money | $5.95In the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $5.45In the Money | $5.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $4.95In the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $4.45In the Money | $4.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
BNSIn the Money | $3.95In the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $3.45In the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
BNSIn the Money | $2.46In the Money | $2.66In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNSIn the Money | $1.47In the Money | $1.66In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.01Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
BNSUnderlying issue's last price | $0.57Underlying issue's last price | $0.68Underlying issue's last price | $0.53Underlying issue's last price | $-0.40Underlying issue's last price | 10Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | BNSUnderlying issue's last price | $0.05Underlying issue's last price | $0.12Underlying issue's last price | $0.08Underlying issue's last price | $-0.07Underlying issue's last price | 45Underlying issue's last price | 79Underlying issue's last price |
BNSNear the Money | $0.07Near the Money | $0.12Near the Money | $0.23Near the Money | $0.00Near the Money | 3Near the Money | 1Near the Money | BNSIn the Money | $0.48In the Money | $0.60In the Money | $0.79In the Money | $0.43In the Money | 8In the Money | 78In the Money | |
BNSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | 14Near the Money | 14Near the Money | BNSIn the Money | $0.81In the Money | $1.10In the Money | $1.16In the Money | $0.34In the Money | 6In the Money | 120In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $1.31In the Money | $1.58In the Money | $1.01In the Money | $0.00In the Money | 1In the Money | 65In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | BNSIn the Money | $1.81In the Money | $2.08In the Money | $2.20In the Money | $0.79In the Money | 2In the Money | 34In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | BNSIn the Money | $2.31In the Money | $2.58In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | BNSIn the Money | $2.83In the Money | $3.10In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | BNSIn the Money | $3.35In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $3.85In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $4.35In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.35In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $6.35In the Money | $6.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 33In the Money |