Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $14.20In the Money | $14.45In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNSIn the Money | $13.20In the Money | $13.45In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BNSIn the Money | $12.20In the Money | $12.45In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BNSIn the Money | $10.20In the Money | $10.45In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $8.20In the Money | $8.45In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
BNSIn the Money | $6.20In the Money | $6.45In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
BNSIn the Money | $4.20In the Money | $4.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
BNSIn the Money | $2.41In the Money | $2.54In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.12Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.16Near the Money | 10Near the Money | 299Near the Money | |
BNSIn the Money | $1.56In the Money | $1.67In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 300In the Money | BNSNear the Money | $0.26Near the Money | $0.33Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
BNSUnderlying issue's last price | $0.85Underlying issue's last price | $0.93Underlying issue's last price | $0.97Underlying issue's last price | $0.22Underlying issue's last price | 1,510Underlying issue's last price | 244Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | BNSUnderlying issue's last price | $0.55Underlying issue's last price | $0.63Underlying issue's last price | $0.69Underlying issue's last price | $-0.28Underlying issue's last price | 2Underlying issue's last price | 773Underlying issue's last price |
BNSNear the Money | $0.37Near the Money | $0.46Near the Money | $0.41Near the Money | $0.05Near the Money | 34Near the Money | 4,407Near the Money | BNSIn the Money | $1.07In the Money | $1.16In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
BNSNear the Money | $0.23Near the Money | $0.29Near the Money | $0.28Near the Money | $0.04Near the Money | 10Near the Money | 307Near the Money | BNSIn the Money | $1.44In the Money | $1.53In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
BNSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1,876Near the Money | BNSIn the Money | $1.77In the Money | $1.95In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
BNSNear the Money | $0.07Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | BNSIn the Money | $2.22In the Money | $2.47In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
BNSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,182Near the Money | BNSIn the Money | $2.72In the Money | $2.94In the Money | $2.85In the Money | $-0.65In the Money | 10In the Money | 100In the Money | |
BNSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | BNSIn the Money | $3.20In the Money | $3.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | BNSIn the Money | $3.70In the Money | $3.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,418Out of the Money | BNSIn the Money | $4.20In the Money | $4.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 984Out of the Money | BNSIn the Money | $4.70In the Money | $4.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.20In the Money | $5.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,612Out of the Money | BNSIn the Money | $5.70In the Money | $5.95In the Money | $5.85In the Money | $-0.65In the Money | 1In the Money | 213In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,062Out of the Money | BNSIn the Money | $6.70In the Money | $6.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | BNSIn the Money | $7.65In the Money | $8.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | BNSIn the Money | $9.65In the Money | $10.05In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | BNSIn the Money | $11.65In the Money | $12.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BNSIn the Money | $13.65In the Money | $14.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | BNSIn the Money | $15.65In the Money | $16.10In the Money | $16.85In the Money | $0.35In the Money | 10In the Money | 30In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BNSIn the Money | $17.65In the Money | $18.10In the Money | $18.85In the Money | $0.35In the Money | 10In the Money | 30In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $19.65In the Money | $20.10In the Money | $20.85In the Money | $0.35In the Money | 10In the Money | 40In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $21.65In the Money | $22.10In the Money | $22.85In the Money | $0.35In the Money | 10In the Money | 60In the Money |