Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $14.90In the Money | $15.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNSIn the Money | $13.90In the Money | $14.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BNSIn the Money | $12.90In the Money | $13.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BNSIn the Money | $10.90In the Money | $11.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $8.90In the Money | $9.20In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
BNSIn the Money | $6.90In the Money | $7.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
BNSIn the Money | $4.90In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
BNSIn the Money | $2.94In the Money | $3.20In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | BNSNear the Money | $0.19Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.16Near the Money | 2Near the Money | 287Near the Money | |
BNSIn the Money | $1.95In the Money | $2.19In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 316In the Money | BNSNear the Money | $0.39Near the Money | $0.46Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
BNSUnderlying issue's last price | $1.07Underlying issue's last price | $1.25Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,590Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | BNSUnderlying issue's last price | $0.74Underlying issue's last price | $0.81Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 749Underlying issue's last price |
BNSNear the Money | $0.46Near the Money | $0.53Near the Money | $0.38Near the Money | $0.00Near the Money | 57Near the Money | 1,237Near the Money | BNSIn the Money | $1.30In the Money | $1.38In the Money | $1.52In the Money | $-0.33In the Money | 10In the Money | 214In the Money | |
BNSNear the Money | $0.30Near the Money | $0.36Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | BNSIn the Money | $1.68In the Money | $1.76In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
BNSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,874Near the Money | BNSIn the Money | $1.98In the Money | $2.18In the Money | $2.21In the Money | $-0.58In the Money | 35In the Money | 199In the Money | |
BNSNear the Money | $0.13Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | BNSIn the Money | $2.40In the Money | $2.68In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
BNSNear the Money | $0.09Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 850Near the Money | BNSIn the Money | $2.88In the Money | $3.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
BNSNear the Money | $0.04Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | BNSIn the Money | $3.35In the Money | $3.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BNSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | BNSIn the Money | $3.85In the Money | $4.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
BNSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,418Out of the Money | BNSIn the Money | $4.35In the Money | $4.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 984Out of the Money | BNSIn the Money | $4.85In the Money | $5.10In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.35In the Money | $5.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,606Out of the Money | BNSIn the Money | $5.85In the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,062Out of the Money | BNSIn the Money | $6.85In the Money | $7.10In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | BNSIn the Money | $7.80In the Money | $8.15In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | BNSIn the Money | $9.80In the Money | $10.15In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | BNSIn the Money | $11.80In the Money | $12.15In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BNSIn the Money | $13.80In the Money | $14.15In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | BNSIn the Money | $15.80In the Money | $16.15In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BNSIn the Money | $17.80In the Money | $18.15In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $19.80In the Money | $20.15In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $21.80In the Money | $22.15In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 60In the Money |