Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $12.00In the Money | $12.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $11.00In the Money | $11.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BNSIn the Money | $10.00In the Money | $10.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BNSIn the Money | $9.00In the Money | $9.25In the Money | $9.20In the Money | $1.30In the Money | 1In the Money | 80In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BNSIn the Money | $8.50In the Money | $8.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $8.00In the Money | $8.25In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNSIn the Money | $7.50In the Money | $7.75In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $7.00In the Money | $7.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
BNSIn the Money | $6.50In the Money | $6.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BNSIn the Money | $6.00In the Money | $6.25In the Money | $5.05In the Money | $0.00In the Money | 10In the Money | 16In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
BNSIn the Money | $5.50In the Money | $5.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
BNSIn the Money | $5.00In the Money | $5.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
BNSIn the Money | $4.00In the Money | $4.20In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 88In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
BNSIn the Money | $3.00In the Money | $3.20In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 112In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
BNSIn the Money | $2.05In the Money | $2.32In the Money | $2.20In the Money | $1.14In the Money | 10In the Money | 57In the Money | BNSNear the Money | ---Near the Money | $0.06Near the Money | $0.12Near the Money | $0.00Near the Money | 50Near the Money | 265Near the Money | |
BNSIn the Money | $1.42In the Money | $1.89In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | ---Near the Money | $0.49Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNSIn the Money | $1.10In the Money | $1.34In the Money | $1.15In the Money | $0.92In the Money | 25In the Money | 2,255In the Money | BNSNear the Money | $0.03Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.27Near the Money | 45Near the Money | 200Near the Money | |
BNSIn the Money | $0.66In the Money | $0.98In the Money | $0.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.08Near the Money | $0.49Near the Money | $0.13Near the Money | $-0.76Near the Money | 40Near the Money | ---Near the Money | |
BNSUnderlying issue's last price | $0.31Underlying issue's last price | $0.42Underlying issue's last price | $0.34Underlying issue's last price | $0.28Underlying issue's last price | 24Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | BNSUnderlying issue's last price | $0.23Underlying issue's last price | $0.29Underlying issue's last price | $0.29Underlying issue's last price | $-1.09Underlying issue's last price | 71Underlying issue's last price | 29Underlying issue's last price |
BNSNear the Money | $0.10Near the Money | $0.17Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $0.49In the Money | $0.57In the Money | $0.44In the Money | $-1.43In the Money | 44In the Money | ---In the Money | |
BNSNear the Money | $0.03Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | 17Near the Money | ---Near the Money | BNSIn the Money | $0.88In the Money | $0.99In the Money | $0.90In the Money | $-1.47In the Money | 80In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $1.36In the Money | $1.52In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $1.87In the Money | $1.99In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $2.87In the Money | $3.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |