Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $15.75In the Money | $16.05In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNSIn the Money | $14.75In the Money | $15.05In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BNSIn the Money | $13.75In the Money | $14.10In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BNSIn the Money | $11.75In the Money | $12.10In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $9.75In the Money | $10.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
BNSIn the Money | $7.75In the Money | $8.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
BNSIn the Money | $5.75In the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
BNSIn the Money | $3.80In the Money | $4.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | BNSOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.12Out of the Money | 14Out of the Money | 259Out of the Money | |
BNSIn the Money | $2.90In the Money | $3.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.45Near the Money | $0.52Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
BNSIn the Money | $2.06In the Money | $2.22In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 90In the Money | BNSNear the Money | $0.70Near the Money | $0.79Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | |
BNSIn the Money | $1.33In the Money | $1.39In the Money | $1.25In the Money | $-0.88In the Money | 2In the Money | 304In the Money | BNSNear the Money | $1.09Near the Money | $1.18Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | |
BNSUnderlying issue's last price | $1.01Underlying issue's last price | $1.07Underlying issue's last price | $1.05Underlying issue's last price | $-0.66Underlying issue's last price | 1Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$63.50Underlying issue's last price | BNSUnderlying issue's last price | $1.34Underlying issue's last price | $1.44Underlying issue's last price | $1.46Underlying issue's last price | $0.52Underlying issue's last price | 14Underlying issue's last price | 60Underlying issue's last price |
BNSNear the Money | $0.75Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.64Near the Money | 8Near the Money | 391Near the Money | BNSIn the Money | $1.64In the Money | $1.74In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
BNSNear the Money | $0.54Near the Money | $0.59Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | BNSIn the Money | $1.99In the Money | $2.09In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
BNSNear the Money | $0.37Near the Money | $0.43Near the Money | $0.39Near the Money | $-0.38Near the Money | 8Near the Money | 365Near the Money | BNSIn the Money | $2.28In the Money | $2.47In the Money | $2.50In the Money | $0.77In the Money | 3In the Money | 96In the Money | |
BNSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | BNSIn the Money | $2.69In the Money | $2.88In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BNSNear the Money | $0.17Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.18Near the Money | 2Near the Money | 765Near the Money | BNSIn the Money | $3.05In the Money | $3.40In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
BNSNear the Money | $0.11Near the Money | $0.16Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 5,246Near the Money | BNSIn the Money | $3.55In the Money | $3.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BNSOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 994Out of the Money | BNSIn the Money | $4.00In the Money | $4.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BNSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $4.50In the Money | $4.85In the Money | $4.45In the Money | $0.65In the Money | 10In the Money | ---In the Money | |
BNSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,608Out of the Money | BNSIn the Money | $5.00In the Money | $5.30In the Money | $4.95In the Money | $0.65In the Money | 11In the Money | 203In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,062Out of the Money | BNSIn the Money | $6.00In the Money | $6.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 322Out of the Money | BNSIn the Money | $7.00In the Money | $7.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | BNSIn the Money | $8.95In the Money | $9.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | BNSIn the Money | $10.95In the Money | $11.30In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BNSIn the Money | $12.95In the Money | $13.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | BNSIn the Money | $14.95In the Money | $15.30In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BNSIn the Money | $16.95In the Money | $17.30In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $18.95In the Money | $19.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $20.95In the Money | $21.25In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 60In the Money |