Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $11.25In the Money | $11.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $10.25In the Money | $10.60In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BNSIn the Money | $9.30In the Money | $9.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BNSIn the Money | $8.35In the Money | $8.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 80In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BNSIn the Money | $7.85In the Money | $8.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $7.35In the Money | $7.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 80In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNSIn the Money | $6.85In the Money | $7.10In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $6.35In the Money | $6.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
BNSIn the Money | $5.85In the Money | $6.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BNSIn the Money | $5.35In the Money | $5.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
BNSIn the Money | $4.85In the Money | $5.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
BNSIn the Money | $4.35In the Money | $4.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
BNSIn the Money | $3.35In the Money | $3.55In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 88In the Money | BNSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 20Out of the Money | 89Out of the Money | |
BNSIn the Money | $2.34In the Money | $2.62In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 112In the Money | BNSNear the Money | $0.03Near the Money | $0.09Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
BNSIn the Money | $1.49In the Money | $1.61In the Money | $1.45In the Money | $0.80In the Money | 25In the Money | 46In the Money | BNSNear the Money | $0.11Near the Money | $0.16Near the Money | $0.28Near the Money | $-0.24Near the Money | 91Near the Money | 46Near the Money | |
BNSUnderlying issue's last price | $0.73Underlying issue's last price | $0.77Underlying issue's last price | $0.76Underlying issue's last price | $0.58Underlying issue's last price | 2,056Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | BNSUnderlying issue's last price | $0.33Underlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $-0.60Underlying issue's last price | 171Underlying issue's last price | 41Underlying issue's last price |
BNSNear the Money | $0.22Near the Money | $0.30Near the Money | $0.13Near the Money | $0.05Near the Money | 10Near the Money | 21Near the Money | BNSIn the Money | $0.81In the Money | $0.89In the Money | $0.85In the Money | $-1.29In the Money | 71In the Money | ---In the Money | |
BNSNear the Money | $0.04Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $1.58In the Money | $1.75In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $2.55In the Money | $2.73In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |