Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $16.60In the Money | $16.85In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNSIn the Money | $15.60In the Money | $15.85In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BNSIn the Money | $14.60In the Money | $14.85In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BNSIn the Money | $12.60In the Money | $12.85In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $10.60In the Money | $10.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
BNSIn the Money | $8.60In the Money | $8.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
BNSIn the Money | $6.65In the Money | $6.90In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
BNSIn the Money | $4.70In the Money | $4.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | BNSOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.01Out of the Money | 5Out of the Money | 247Out of the Money | |
BNSIn the Money | $3.80In the Money | $4.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
BNSIn the Money | $2.94In the Money | $3.15In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 80In the Money | BNSNear the Money | $0.64Near the Money | $0.72Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | |
BNSIn the Money | $2.15In the Money | $2.31In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 304In the Money | BNSNear the Money | $0.94Near the Money | $1.02Near the Money | $1.25Near the Money | $0.04Near the Money | 1Near the Money | 176Near the Money | |
BNSIn the Money | $1.84In the Money | $1.94In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $1.13Near the Money | $1.26Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
BNSIn the Money | $1.49In the Money | $1.61In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 370In the Money | BNSNear the Money | $1.34Near the Money | $1.42Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
BNSUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$64.50Underlying issue's last price | BNSUnderlying issue's last price | $1.59Underlying issue's last price | $1.67Underlying issue's last price | $1.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price |
BNSNear the Money | $0.94Near the Money | $1.05Near the Money | $0.79Near the Money | $-0.14Near the Money | 1Near the Money | 358Near the Money | BNSIn the Money | $1.87In the Money | $1.98In the Money | $2.50In the Money | $0.22In the Money | 3In the Money | 96In the Money | |
BNSNear the Money | $0.73Near the Money | $0.82Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | BNSIn the Money | $2.20In the Money | $2.31In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BNSNear the Money | $0.55Near the Money | $0.64Near the Money | $0.44Near the Money | $-0.11Near the Money | 113Near the Money | 560Near the Money | BNSIn the Money | $2.56In the Money | $2.69In the Money | $2.81In the Money | $-0.19In the Money | 24In the Money | 137In the Money | |
BNSNear the Money | $0.41Near the Money | $0.49Near the Money | $0.42Near the Money | $0.00Near the Money | 5Near the Money | 210Near the Money | BNSIn the Money | $2.95In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BNSNear the Money | $0.30Near the Money | $0.37Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 994Near the Money | BNSIn the Money | $3.35In the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNSOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,610Out of the Money | BNSIn the Money | $4.15In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
BNSOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,062Out of the Money | BNSIn the Money | $5.10In the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BNSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | BNSIn the Money | $6.10In the Money | $6.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | BNSIn the Money | $8.05In the Money | $8.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | BNSIn the Money | $10.05In the Money | $10.35In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BNSIn the Money | $12.05In the Money | $12.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | BNSIn the Money | $14.05In the Money | $14.35In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BNSIn the Money | $16.05In the Money | $16.30In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $18.00In the Money | $18.30In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $20.00In the Money | $20.20In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 60In the Money |