Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $15.65In the Money | $15.85In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNSIn the Money | $14.65In the Money | $14.90In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BNSIn the Money | $13.65In the Money | $13.90In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BNSIn the Money | $11.65In the Money | $11.85In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $9.65In the Money | $9.85In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
BNSIn the Money | $7.65In the Money | $7.85In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
BNSIn the Money | $5.65In the Money | $6.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
BNSIn the Money | $3.75In the Money | $3.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | BNSOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 10Out of the Money | 259Out of the Money | |
BNSIn the Money | $2.84In the Money | $2.94In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.48Near the Money | $0.53Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
BNSIn the Money | $1.99In the Money | $2.08In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 90In the Money | BNSNear the Money | $0.75Near the Money | $0.81Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | |
BNSIn the Money | $1.26In the Money | $1.33In the Money | $1.25In the Money | $-0.88In the Money | 2In the Money | 304In the Money | BNSNear the Money | $1.15Near the Money | $1.21Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | |
BNSUnderlying issue's last price | $0.95Underlying issue's last price | $1.02Underlying issue's last price | $1.05Underlying issue's last price | $-0.66Underlying issue's last price | 1Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$63.50Underlying issue's last price | BNSUnderlying issue's last price | $1.40Underlying issue's last price | $1.48Underlying issue's last price | $1.46Underlying issue's last price | $0.52Underlying issue's last price | 14Underlying issue's last price | 60Underlying issue's last price |
BNSNear the Money | $0.71Near the Money | $0.77Near the Money | $0.74Near the Money | $-0.60Near the Money | 3Near the Money | 391Near the Money | BNSIn the Money | $1.70In the Money | $1.80In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
BNSNear the Money | $0.51Near the Money | $0.56Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | BNSIn the Money | $2.06In the Money | $2.16In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
BNSNear the Money | $0.35Near the Money | $0.41Near the Money | $0.44Near the Money | $-0.33Near the Money | 7Near the Money | 365Near the Money | BNSIn the Money | $2.40In the Money | $2.53In the Money | $2.50In the Money | $0.77In the Money | 3In the Money | 96In the Money | |
BNSNear the Money | $0.24Near the Money | $0.28Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | BNSIn the Money | $2.84In the Money | $2.95In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BNSNear the Money | $0.17Near the Money | $0.21Near the Money | $0.22Near the Money | $-0.18Near the Money | 2Near the Money | 765Near the Money | BNSIn the Money | $3.25In the Money | $3.40In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
BNSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 5,246Near the Money | BNSIn the Money | $3.70In the Money | $3.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BNSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 994Out of the Money | BNSIn the Money | $4.15In the Money | $4.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BNSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $4.65In the Money | $4.85In the Money | $4.45In the Money | $0.65In the Money | 10In the Money | ---In the Money | |
BNSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,608Out of the Money | BNSIn the Money | $5.10In the Money | $5.30In the Money | $4.95In the Money | $0.65In the Money | 11In the Money | 203In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,062Out of the Money | BNSIn the Money | $6.10In the Money | $6.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | BNSIn the Money | $7.10In the Money | $7.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | BNSIn the Money | $9.10In the Money | $9.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | BNSIn the Money | $11.10In the Money | $11.30In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BNSIn the Money | $13.10In the Money | $13.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | BNSIn the Money | $15.10In the Money | $15.30In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BNSIn the Money | $17.10In the Money | $17.25In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $19.05In the Money | $19.25In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $21.05In the Money | $21.25In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 60In the Money |