Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $18.10In the Money | $18.25In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNSIn the Money | $17.10In the Money | $17.25In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BNSIn the Money | $16.10In the Money | $16.30In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BNSIn the Money | $14.10In the Money | $14.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $12.10In the Money | $12.35In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
BNSIn the Money | $10.15In the Money | $10.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
BNSIn the Money | $8.20In the Money | $8.45In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 16Out of the Money | 128Out of the Money | |
BNSIn the Money | $6.30In the Money | $6.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | BNSOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
BNSIn the Money | $5.35In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
BNSIn the Money | $4.50In the Money | $4.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 80In the Money | BNSOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.68Out of the Money | $-0.06Out of the Money | 29Out of the Money | 131Out of the Money | |
BNSIn the Money | $3.65In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 351In the Money | BNSNear the Money | $0.83Near the Money | $0.90Near the Money | $0.89Near the Money | $-0.09Near the Money | 20Near the Money | 94Near the Money | |
BNSIn the Money | $3.25In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.96Near the Money | $1.04Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
BNSIn the Money | $2.86In the Money | $2.96In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 401In the Money | BNSNear the Money | $1.11Near the Money | $1.17Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | |
BNSIn the Money | $2.49In the Money | $2.59In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $1.28Near the Money | $1.38Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNSIn the Money | $2.16In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 327In the Money | BNSNear the Money | $1.47Near the Money | $1.56Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
BNSUnderlying issue's last price | $1.83Underlying issue's last price | $1.92Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$65.50Underlying issue's last price | BNSUnderlying issue's last price | $1.70Underlying issue's last price | $1.78Underlying issue's last price | $1.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
BNSNear the Money | $1.56Near the Money | $1.63Near the Money | $1.58Near the Money | $-0.02Near the Money | 15Near the Money | 518Near the Money | BNSIn the Money | $1.95In the Money | $2.05In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
BNSNear the Money | $1.29Near the Money | $1.36Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | BNSIn the Money | $2.22In the Money | $2.32In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BNSNear the Money | $1.05Near the Money | $1.13Near the Money | $1.06Near the Money | $-0.06Near the Money | 25Near the Money | 578Near the Money | BNSIn the Money | $2.53In the Money | $2.63In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNSNear the Money | $0.68Near the Money | $0.74Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 2,605Near the Money | BNSIn the Money | $3.20In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
BNSOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,047Out of the Money | BNSIn the Money | $3.95In the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BNSOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 5Out of the Money | 306Out of the Money | BNSIn the Money | $4.75In the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
BNSOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | BNSIn the Money | $6.60In the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | BNSIn the Money | $8.60In the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BNSIn the Money | $10.60In the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | BNSIn the Money | $12.60In the Money | $12.75In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $14.50In the Money | $14.75In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $16.50In the Money | $16.75In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $18.50In the Money | $18.75In the Money | $18.65In the Money | $-0.25In the Money | 20In the Money | 10In the Money |