Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $4.50In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $3.50In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $2.53In the Money | $2.76In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.36Near the Money | $0.47Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNSIn the Money | $1.58In the Money | $1.74In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.64Near the Money | $0.75Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNSUnderlying issue's last price | $0.83Underlying issue's last price | $0.98Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | BNSUnderlying issue's last price | $1.07Underlying issue's last price | $1.18Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BNSNear the Money | $0.45Near the Money | $0.54Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $1.69In the Money | $1.83In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | $0.21Near the Money | $0.31Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $2.44In the Money | $2.61In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | $0.10Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $3.30In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $4.30In the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |