Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $5.35In the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $4.35In the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BNSIn the Money | $3.35In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BNSIn the Money | $2.38In the Money | $2.73In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 20In the Money | BNSNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
BNSIn the Money | $1.41In the Money | $1.69In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2,036In the Money | BNSNear the Money | $0.03Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
BNSUnderlying issue's last price | $0.57Underlying issue's last price | $0.79Underlying issue's last price | $0.65Underlying issue's last price | $-0.17Underlying issue's last price | 5Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | BNSUnderlying issue's last price | $0.16Underlying issue's last price | $0.23Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 190Underlying issue's last price |
BNSNear the Money | $0.14Near the Money | $0.20Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 842Near the Money | BNSIn the Money | $0.55In the Money | $0.78In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
BNSNear the Money | $0.06Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | BNSIn the Money | $1.03In the Money | $1.20In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BNSNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | BNSIn the Money | $1.33In the Money | $1.69In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
BNSNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $1.98In the Money | $2.17In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 433Near the Money | BNSIn the Money | $2.41In the Money | $2.67In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNSIn the Money | $2.91In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BNSIn the Money | $3.45In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $4.40In the Money | $4.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.45In the Money | $5.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |