Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $3.80In the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $2.93In the Money | $3.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.02Near the Money | 20Near the Money | ---Near the Money | |
BNSIn the Money | $2.05In the Money | $2.16In the Money | $2.36In the Money | $-0.24In the Money | 2In the Money | 25In the Money | BNSNear the Money | $0.25Near the Money | $0.33Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
BNSUnderlying issue's last price | $1.27Underlying issue's last price | $1.38Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | BNSUnderlying issue's last price | $0.48Underlying issue's last price | $0.58Underlying issue's last price | $0.48Underlying issue's last price | $0.01Underlying issue's last price | 13Underlying issue's last price | 15Underlying issue's last price |
BNSNear the Money | $0.67Near the Money | $0.77Near the Money | $0.80Near the Money | $-0.28Near the Money | 2,000Near the Money | 1Near the Money | BNSIn the Money | $0.88In the Money | $0.97In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BNSNear the Money | $0.30Near the Money | $0.41Near the Money | $0.42Near the Money | $-0.15Near the Money | 15Near the Money | 96Near the Money | BNSIn the Money | $1.51In the Money | $1.63In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNSNear the Money | $0.13Near the Money | $0.18Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | BNSIn the Money | $2.21In the Money | $2.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $3.20In the Money | $3.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $4.20In the Money | $4.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.25In the Money | $5.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |