Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $4.20In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $3.25In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $2.43In the Money | $2.60In the Money | $2.50In the Money | $-0.27In the Money | 25In the Money | 1In the Money | BNSNear the Money | $0.19Near the Money | $0.28Near the Money | $0.22Near the Money | $-0.05Near the Money | 15Near the Money | ---Near the Money | |
BNSIn the Money | $1.55In the Money | $1.85In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 20In the Money | BNSNear the Money | $0.37Near the Money | $0.47Near the Money | $0.38Near the Money | $-0.07Near the Money | 10Near the Money | 5Near the Money | |
BNSUnderlying issue's last price | $0.95Underlying issue's last price | $1.08Underlying issue's last price | $0.97Underlying issue's last price | $-0.23Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | BNSUnderlying issue's last price | $0.68Underlying issue's last price | $0.73Underlying issue's last price | $0.71Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price |
BNSNear the Money | $0.47Near the Money | $0.57Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | BNSIn the Money | $1.21In the Money | $1.33In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNSNear the Money | $0.19Near the Money | $0.29Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | BNSIn the Money | $1.85In the Money | $2.15In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | $0.07Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $2.69In the Money | $3.05In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $3.65In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $4.65In the Money | $5.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |