Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $4.45In the Money | $4.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $3.50In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $2.66In the Money | $2.83In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSNear the Money | $0.17Near the Money | $0.27Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNSIn the Money | $1.80In the Money | $1.96In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 20In the Money | BNSNear the Money | $0.35Near the Money | $0.45Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNSUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | BNSUnderlying issue's last price | $0.62Underlying issue's last price | $0.76Underlying issue's last price | $1.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
BNSNear the Money | $0.57Near the Money | $0.70Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | BNSIn the Money | $1.10In the Money | $1.24In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | $0.24Near the Money | $0.35Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | BNSIn the Money | $1.75In the Money | $1.93In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | $0.09Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $2.58In the Money | $2.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $3.55In the Money | $3.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $4.55In the Money | $5.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |