Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $6.25In the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $5.25In the Money | $5.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BNSIn the Money | $4.50In the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
BNSIn the Money | $3.45In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
BNSIn the Money | $2.50In the Money | $2.69In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNSNear the Money | $0.04Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
BNSIn the Money | $1.61In the Money | $1.77In the Money | $1.80In the Money | $0.00In the Money | 10In the Money | 33In the Money | BNSNear the Money | $0.11Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
BNSUnderlying issue's last price | $0.81Underlying issue's last price | $0.94Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | 55Underlying issue's last price | 734Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | BNSUnderlying issue's last price | $0.28Underlying issue's last price | $0.39Underlying issue's last price | $0.40Underlying issue's last price | $0.24Underlying issue's last price | 10Underlying issue's last price | 63Underlying issue's last price |
BNSNear the Money | $0.27Near the Money | $0.38Near the Money | $0.31Near the Money | $-0.14Near the Money | 26Near the Money | 105Near the Money | BNSIn the Money | $0.74In the Money | $0.84In the Money | $0.58In the Money | $0.00In the Money | 50In the Money | 39In the Money | |
BNSNear the Money | $0.05Near the Money | $0.12Near the Money | $0.19Near the Money | $0.00Near the Money | 102Near the Money | 112Near the Money | BNSIn the Money | $1.47In the Money | $1.65In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.28Near the Money | $0.11Near the Money | $0.00Near the Money | 87Near the Money | 99Near the Money | BNSIn the Money | $2.43In the Money | $2.77In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $3.20In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $4.45In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |