Stocks Options

LAST PRICE
73.6900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
73.5000/ 100
Ask / Lots
73.7400/ 300
Open / Previous Close
--- / 73.6900
Day Range
---
52 Week Range
Low 55.2000
High 74.2500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.875

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNSIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNSIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.50	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNSIn the Money	---In the Money	---In the Money	$8.50In the Money	$-0.30In the Money	475In the Money	206In the Money	Filter Table By Strike Price of$65.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BNSIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.50	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNSIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$66.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNSIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.50	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNSIn the Money	---In the Money	$7.75In the Money	$6.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$67.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BNSIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNSIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
BNSIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$69.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNSIn the Money	---In the Money	---In the Money	$3.60In the Money	$-0.20In the Money	16In the Money	2In the Money	Filter Table By Strike Price of$70.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BNSIn the Money	---In the Money	---In the Money	$2.70In the Money	$-0.07In the Money	81In the Money	375In the Money	Filter Table By Strike Price of$71.00	BNSNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.03Near the Money	32Near the Money	79Near the Money
BNSIn the Money	---In the Money	---In the Money	$1.65In the Money	$-0.13In the Money	5In the Money	123In the Money	Filter Table By Strike Price of$72.00	BNSNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.07Near the Money	12Near the Money	77Near the Money
BNSIn the Money	---In the Money	---In the Money	$1.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$72.50	BNSNear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.07Near the Money	50Near the Money	69Near the Money
BNSIn the Money	---In the Money	$4.50In the Money	$0.65In the Money	$-0.21In the Money	66In the Money	299In the Money	Filter Table By Strike Price of$73.00	BNSNear the Money	---Near the Money	---Near the Money	$0.68Near the Money	$0.01Near the Money	7Near the Money	63Near the Money
BNSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.37Underlying issue's last price	$-0.08Underlying issue's last price	23Underlying issue's last price	48Underlying issue's last price	Filter Table By Strike Price of$73.50Underlying issue's last price	BNSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.09Underlying issue's last price	31Underlying issue's last price	34Underlying issue's last price
BNSNear the Money	---Near the Money	$0.28Near the Money	$0.11Near the Money	$-0.14Near the Money	52Near the Money	175Near the Money	Filter Table By Strike Price of$74.00	BNSIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	53In the Money
BNSNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.01Near the Money	6Near the Money	6Near the Money	Filter Table By Strike Price of$74.50	BNSIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money
BNSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	55Near the Money	Filter Table By Strike Price of$75.00	BNSIn the Money	$1.25In the Money	---In the Money	$2.58In the Money	$0.14In the Money	20In the Money	25In the Money
BNSNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$75.50	BNSIn the Money	---In the Money	---In the Money	$2.64In the Money	$0.00In the Money	---In the Money	8In the Money
BNSNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$76.00	BNSIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.45In the Money	22In the Money	101In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	BNSIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	26In the Money	26In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	BNSIn the Money	---In the Money	---In the Money	$5.45In the Money	$-0.05In the Money	22In the Money	22In the Money

Bank of Nova Scotia
TSX:BNSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)