Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $3.90In the Money | $4.25In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $3.05In the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.20Near the Money | $0.27Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNSIn the Money | $2.20In the Money | $2.33In the Money | $2.37In the Money | $-0.43In the Money | 10In the Money | ---In the Money | BNSNear the Money | $0.34Near the Money | $0.42Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
BNSUnderlying issue's last price | $1.46Underlying issue's last price | $1.54Underlying issue's last price | $2.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | BNSUnderlying issue's last price | $0.59Underlying issue's last price | $0.68Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
BNSNear the Money | $0.85Near the Money | $0.99Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $0.97In the Money | $1.10In the Money | $0.91In the Money | $0.00In the Money | 100In the Money | ---In the Money | |
BNSNear the Money | $0.45Near the Money | $0.54Near the Money | $0.74Near the Money | $0.01Near the Money | 10Near the Money | ---Near the Money | BNSIn the Money | $1.57In the Money | $1.71In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | $0.23Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.16Near the Money | 34Near the Money | 5,179Near the Money | BNSIn the Money | $2.30In the Money | $2.48In the Money | $2.15In the Money | $-0.05In the Money | 4In the Money | ---In the Money | |
BNSOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $3.25In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $4.20In the Money | $4.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |