Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $6.60In the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $5.60In the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BNSIn the Money | $4.65In the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
BNSIn the Money | $3.60In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
BNSIn the Money | $2.67In the Money | $2.83In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
BNSIn the Money | $1.76In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | 10In the Money | 33In the Money | BNSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
BNSUnderlying issue's last price | $0.93Underlying issue's last price | $0.99Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | 55Underlying issue's last price | 734Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | BNSUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.40Underlying issue's last price | $0.24Underlying issue's last price | 10Underlying issue's last price | 63Underlying issue's last price |
BNSNear the Money | $0.35Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.09Near the Money | 7Near the Money | 105Near the Money | BNSIn the Money | $0.67In the Money | $0.72In the Money | $0.58In the Money | $0.00In the Money | 50In the Money | 39In the Money | |
BNSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.19Near the Money | $0.00Near the Money | 102Near the Money | 112Near the Money | BNSIn the Money | $1.38In the Money | $1.48In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.06Near the Money | $0.11Near the Money | $0.00Near the Money | 87Near the Money | 99Near the Money | BNSIn the Money | $2.31In the Money | $2.44In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $3.30In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $4.30In the Money | $4.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |