Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $11.85In the Money | $12.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
BNSIn the Money | $9.90In the Money | $10.15In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
BNSIn the Money | $7.90In the Money | $8.25In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BNSIn the Money | $6.00In the Money | $6.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
BNSIn the Money | $4.15In the Money | $4.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
BNSIn the Money | $2.49In the Money | $2.59In the Money | $2.60In the Money | $-0.45In the Money | 2In the Money | 72In the Money | BNSNear the Money | $0.52Near the Money | $0.57Near the Money | $0.55Near the Money | $0.09Near the Money | 5Near the Money | 417Near the Money | |
BNSUnderlying issue's last price | $1.78Underlying issue's last price | $1.84Underlying issue's last price | $1.93Underlying issue's last price | $-0.26Underlying issue's last price | 12Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | BNSUnderlying issue's last price | $0.78Underlying issue's last price | $0.83Underlying issue's last price | $0.80Underlying issue's last price | $0.10Underlying issue's last price | 8Underlying issue's last price | 237Underlying issue's last price |
BNSNear the Money | $1.16Near the Money | $1.22Near the Money | $1.32Near the Money | $-0.20Near the Money | 11Near the Money | 90Near the Money | BNSIn the Money | $1.19In the Money | $1.26In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
BNSNear the Money | $0.69Near the Money | $0.77Near the Money | $0.83Near the Money | $-0.15Near the Money | 38Near the Money | 2,646Near the Money | BNSIn the Money | $1.75In the Money | $1.82In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
BNSNear the Money | $0.53Near the Money | $0.58Near the Money | $0.59Near the Money | $-0.18Near the Money | 1Near the Money | 28Near the Money | BNSIn the Money | $2.07In the Money | $2.17In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
BNSNear the Money | $0.39Near the Money | $0.45Near the Money | $0.51Near the Money | $-0.08Near the Money | 23Near the Money | 328Near the Money | BNSIn the Money | $2.39In the Money | $2.55In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
BNSNear the Money | $0.28Near the Money | $0.34Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 5,021Near the Money | BNSIn the Money | $2.80In the Money | $2.99In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BNSOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | BNSIn the Money | $3.30In the Money | $3.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
BNSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | BNSIn the Money | $3.75In the Money | $3.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | BNSIn the Money | $4.20In the Money | $4.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
BNSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | BNSIn the Money | $4.70In the Money | $4.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | BNSIn the Money | $5.20In the Money | $5.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BNSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | BNSIn the Money | $5.75In the Money | $5.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | BNSIn the Money | $6.20In the Money | $6.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | BNSIn the Money | $7.25In the Money | $7.45In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | BNSIn the Money | $8.25In the Money | $8.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | BNSIn the Money | $10.25In the Money | $10.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | BNSIn the Money | $12.25In the Money | $12.50In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | BNSIn the Money | $14.25In the Money | $14.50In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $16.25In the Money | $16.50In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNSIn the Money | $18.25In the Money | $18.50In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $20.25In the Money | $20.50In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $22.25In the Money | $22.50In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |