Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $12.25In the Money | $12.60In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
BNSIn the Money | $10.30In the Money | $10.65In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
BNSIn the Money | $8.35In the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BNSIn the Money | $6.40In the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
BNSIn the Money | $4.60In the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
BNSIn the Money | $2.86In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 72In the Money | BNSNear the Money | $0.43Near the Money | $0.46Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 417Near the Money | |
BNSIn the Money | $2.10In the Money | $2.19In the Money | $2.20In the Money | $-0.15In the Money | 1In the Money | 41In the Money | BNSNear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.05Near the Money | 22Near the Money | 237Near the Money | |
BNSUnderlying issue's last price | $1.45Underlying issue's last price | $1.52Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | BNSUnderlying issue's last price | $0.99Underlying issue's last price | $1.07Underlying issue's last price | $1.00Underlying issue's last price | $-0.02Underlying issue's last price | 15Underlying issue's last price | 147Underlying issue's last price |
BNSNear the Money | $0.91Near the Money | $0.98Near the Money | $0.98Near the Money | $-0.12Near the Money | 2Near the Money | 2,644Near the Money | BNSIn the Money | $1.48In the Money | $1.56In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
BNSNear the Money | $0.70Near the Money | $0.77Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | BNSIn the Money | $1.78In the Money | $1.91In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
BNSNear the Money | $0.52Near the Money | $0.59Near the Money | $0.57Near the Money | $-0.11Near the Money | 41Near the Money | 287Near the Money | BNSIn the Money | $2.03In the Money | $2.27In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
BNSNear the Money | $0.39Near the Money | $0.45Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 5,021Near the Money | BNSIn the Money | $2.46In the Money | $2.64In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BNSNear the Money | $0.30Near the Money | $0.36Near the Money | $0.37Near the Money | $-0.04Near the Money | 20Near the Money | 860Near the Money | BNSIn the Money | $2.85In the Money | $3.15In the Money | $2.89In the Money | $-0.03In the Money | 10In the Money | 109In the Money | |
BNSOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | BNSIn the Money | $3.30In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | BNSIn the Money | $3.70In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
BNSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | BNSIn the Money | $4.20In the Money | $4.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | BNSIn the Money | $4.70In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BNSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | BNSIn the Money | $5.20In the Money | $5.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 2Out of the Money | 140Out of the Money | BNSIn the Money | $5.70In the Money | $6.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | BNSIn the Money | $6.70In the Money | $7.05In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | BNSIn the Money | $7.70In the Money | $8.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | BNSIn the Money | $9.70In the Money | $10.05In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | BNSIn the Money | $11.70In the Money | $12.05In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | BNSIn the Money | $13.70In the Money | $14.05In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $15.70In the Money | $16.05In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNSIn the Money | $17.70In the Money | $18.05In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $19.70In the Money | $20.05In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $21.70In the Money | $22.05In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |