Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $12.05In the Money | $12.40In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
BNSIn the Money | $10.10In the Money | $10.45In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
BNSIn the Money | $8.15In the Money | $8.50In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BNSIn the Money | $6.25In the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
BNSIn the Money | $4.40In the Money | $4.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
BNSIn the Money | $2.73In the Money | $2.98In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 64In the Money | BNSNear the Money | $0.51Near the Money | $0.60Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 416Near the Money | |
BNSUnderlying issue's last price | $1.99Underlying issue's last price | $2.22Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | BNSUnderlying issue's last price | $0.77Underlying issue's last price | $0.87Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 237Underlying issue's last price |
BNSNear the Money | $1.40Near the Money | $1.51Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | BNSIn the Money | $1.15In the Money | $1.24In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
BNSNear the Money | $0.90Near the Money | $1.01Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 2,626Near the Money | BNSIn the Money | $1.66In the Money | $1.76In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
BNSNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | BNSIn the Money | $1.93In the Money | $2.18In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
BNSNear the Money | $0.53Near the Money | $0.63Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | BNSIn the Money | $2.27In the Money | $2.53In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
BNSNear the Money | $0.40Near the Money | $0.49Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 5,021Near the Money | BNSIn the Money | $2.67In the Money | $2.91In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BNSOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | BNSIn the Money | $3.10In the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
BNSOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | BNSIn the Money | $3.50In the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | BNSIn the Money | $3.90In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
BNSOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | BNSIn the Money | $4.40In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | BNSIn the Money | $4.90In the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | BNSIn the Money | $5.40In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | BNSIn the Money | $5.90In the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
BNSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | BNSIn the Money | $6.90In the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | BNSIn the Money | $7.60In the Money | $8.65In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | BNSIn the Money | $9.60In the Money | $10.65In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | BNSIn the Money | $11.20In the Money | $13.05In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | BNSIn the Money | $13.20In the Money | $15.05In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $15.20In the Money | $17.05In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNSIn the Money | $17.20In the Money | $19.05In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $19.20In the Money | $21.05In the Money | $20.85In the Money | $0.30In the Money | 10In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $20.70In the Money | $23.55In the Money | $22.85In the Money | $0.30In the Money | 10In the Money | 20In the Money |