Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $12.30In the Money | $12.55In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
BNSIn the Money | $10.30In the Money | $10.55In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNSOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
BNSIn the Money | $8.30In the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BNSIn the Money | $6.30In the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
BNSIn the Money | $4.30In the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 52In the Money | BNSOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 1Out of the Money | 251Out of the Money | |
BNSIn the Money | $2.41In the Money | $2.49In the Money | $2.32In the Money | $-0.43In the Money | 32In the Money | 31In the Money | BNSNear the Money | $0.67Near the Money | $0.71Near the Money | $0.73Near the Money | $0.04Near the Money | 10Near the Money | 415Near the Money | |
BNSIn the Money | $1.71In the Money | $1.79In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 11In the Money | BNSNear the Money | $0.98Near the Money | $1.05Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | |
BNSUnderlying issue's last price | $1.14Underlying issue's last price | $1.20Underlying issue's last price | $1.03Underlying issue's last price | $-0.33Underlying issue's last price | 22Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | BNSUnderlying issue's last price | $1.42Underlying issue's last price | $1.49Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 123Underlying issue's last price |
BNSNear the Money | $0.71Near the Money | $0.78Near the Money | $0.65Near the Money | $-0.23Near the Money | 15Near the Money | 2,611Near the Money | BNSIn the Money | $2.02In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
BNSNear the Money | $0.55Near the Money | $0.60Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | BNSIn the Money | $2.38In the Money | $2.46In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
BNSNear the Money | $0.42Near the Money | $0.48Near the Money | $0.44Near the Money | $-0.12Near the Money | 28Near the Money | 256Near the Money | BNSIn the Money | $2.74In the Money | $2.84In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
BNSNear the Money | $0.32Near the Money | $0.37Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 5,021Near the Money | BNSIn the Money | $3.15In the Money | $3.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BNSNear the Money | $0.26Near the Money | $0.29Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 860Near the Money | BNSIn the Money | $3.60In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
BNSOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 70Out of the Money | 400Out of the Money | BNSIn the Money | $4.00In the Money | $4.25In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | BNSIn the Money | $4.50In the Money | $4.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
BNSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 23Out of the Money | 15Out of the Money | BNSIn the Money | $5.00In the Money | $5.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | BNSIn the Money | $5.50In the Money | $5.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | BNSIn the Money | $6.00In the Money | $6.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | BNSIn the Money | $6.50In the Money | $6.75In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | BNSIn the Money | $7.50In the Money | $7.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | BNSIn the Money | $8.50In the Money | $8.75In the Money | $8.75In the Money | $0.15In the Money | 30In the Money | 12In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | BNSIn the Money | $10.45In the Money | $10.75In the Money | $10.75In the Money | $0.15In the Money | 10In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | BNSIn the Money | $12.50In the Money | $12.75In the Money | $12.75In the Money | $0.15In the Money | 10In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | BNSIn the Money | $14.45In the Money | $14.75In the Money | $14.65In the Money | $0.05In the Money | 10In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $16.45In the Money | $16.75In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNSIn the Money | $18.45In the Money | $18.75In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $20.50In the Money | $20.75In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $22.50In the Money | $22.75In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 20In the Money |