Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $9.20In the Money | $9.45In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $8.70In the Money | $8.95In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $8.20In the Money | $8.45In the Money | $8.70In the Money | $0.00In the Money | 395In the Money | 475In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNSIn the Money | $7.70In the Money | $7.95In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $7.20In the Money | $7.45In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $6.70In the Money | $6.95In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $6.20In the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
BNSIn the Money | $5.70In the Money | $5.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $5.20In the Money | $5.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
BNSIn the Money | $4.20In the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $3.20In the Money | $3.45In the Money | $3.60In the Money | $-0.10In the Money | 16In the Money | 18In the Money | BNSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BNSIn the Money | $2.24In the Money | $2.43In the Money | $2.70In the Money | $0.00In the Money | 81In the Money | 450In the Money | BNSNear the Money | $0.10Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.02Near the Money | 32Near the Money | 59Near the Money | |
BNSIn the Money | $1.24In the Money | $1.44In the Money | $1.65In the Money | $-0.04In the Money | 5In the Money | 123In the Money | BNSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.04Near the Money | 12Near the Money | 75Near the Money | |
BNSIn the Money | $0.79In the Money | $0.97In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNSNear the Money | $0.52Near the Money | $0.62Near the Money | $0.48Near the Money | $0.07Near the Money | 50Near the Money | 26Near the Money | |
BNSUnderlying issue's last price | $0.39Underlying issue's last price | $0.47Underlying issue's last price | $0.53Underlying issue's last price | $-0.33Underlying issue's last price | 62Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | BNSUnderlying issue's last price | $0.81Underlying issue's last price | $0.94Underlying issue's last price | $0.68Underlying issue's last price | $-0.14Underlying issue's last price | 7Underlying issue's last price | 62Underlying issue's last price |
BNSNear the Money | $0.14Near the Money | $0.21Near the Money | $0.37Near the Money | $-0.08Near the Money | 23Near the Money | 44Near the Money | BNSIn the Money | $1.19In the Money | $1.37In the Money | $1.00In the Money | $0.09In the Money | 31In the Money | 3In the Money | |
BNSNear the Money | $0.04Near the Money | $0.10Near the Money | $0.14Near the Money | $-0.11Near the Money | 45Near the Money | 136Near the Money | BNSIn the Money | $1.65In the Money | $1.85In the Money | $1.30In the Money | $0.00In the Money | 10In the Money | 53In the Money | |
BNSNear the Money | $0.01Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.02Near the Money | 6Near the Money | ---Near the Money | BNSIn the Money | $2.13In the Money | $2.33In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | BNSIn the Money | $2.65In the Money | $2.82In the Money | $2.49In the Money | $-0.05In the Money | 14In the Money | 5In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $3.10In the Money | $3.35In the Money | $2.64In the Money | $0.00In the Money | 8In the Money | 8In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $3.60In the Money | $3.85In the Money | $3.45In the Money | $0.45In the Money | 22In the Money | 79In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $4.60In the Money | $4.85In the Money | $4.45In the Money | $-0.10In the Money | 26In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.60In the Money | $5.95In the Money | $5.45In the Money | $-0.15In the Money | 22In the Money | ---In the Money |