Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $12.80In the Money | $13.05In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
BNSIn the Money | $10.85In the Money | $11.05In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNSOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
BNSIn the Money | $8.85In the Money | $9.05In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BNSIn the Money | $6.80In the Money | $7.05In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
BNSIn the Money | $4.85In the Money | $5.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 52In the Money | BNSOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 30Out of the Money | 221Out of the Money | |
BNSIn the Money | $2.92In the Money | $3.05In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 31In the Money | BNSNear the Money | $0.54Near the Money | $0.61Near the Money | $0.61Near the Money | $-0.15Near the Money | 6Near the Money | 415Near the Money | |
BNSIn the Money | $2.13In the Money | $2.19In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | BNSNear the Money | $0.81Near the Money | $0.88Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | |
BNSUnderlying issue's last price | $1.46Underlying issue's last price | $1.52Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | BNSUnderlying issue's last price | $1.19Underlying issue's last price | $1.26Underlying issue's last price | $1.29Underlying issue's last price | $-0.23Underlying issue's last price | 6Underlying issue's last price | 117Underlying issue's last price |
BNSNear the Money | $0.94Near the Money | $1.01Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 2,586Near the Money | BNSIn the Money | $1.70In the Money | $1.78In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
BNSNear the Money | $0.74Near the Money | $0.81Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | BNSIn the Money | $2.02In the Money | $2.10In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
BNSNear the Money | $0.58Near the Money | $0.64Near the Money | $0.53Near the Money | $-0.01Near the Money | 30Near the Money | 176Near the Money | BNSIn the Money | $2.37In the Money | $2.46In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
BNSNear the Money | $0.45Near the Money | $0.51Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | BNSIn the Money | $2.71In the Money | $2.84In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BNSNear the Money | $0.35Near the Money | $0.38Near the Money | $0.35Near the Money | $0.01Near the Money | 2Near the Money | 576Near the Money | BNSIn the Money | $3.10In the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
BNSNear the Money | $0.27Near the Money | $0.33Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | BNSIn the Money | $3.55In the Money | $3.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | BNSIn the Money | $4.00In the Money | $4.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
BNSOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BNSIn the Money | $4.50In the Money | $4.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | BNSIn the Money | $5.00In the Money | $5.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | BNSIn the Money | $5.50In the Money | $5.75In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | BNSIn the Money | $5.95In the Money | $6.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
BNSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | BNSIn the Money | $6.95In the Money | $7.25In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BNSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | BNSIn the Money | $8.00In the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | BNSIn the Money | $10.00In the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | BNSIn the Money | $12.00In the Money | $12.30In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | BNSIn the Money | $14.00In the Money | $14.30In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $15.95In the Money | $16.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNSIn the Money | $17.90In the Money | $18.60In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $19.90In the Money | $20.60In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $21.90In the Money | $22.60In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 20In the Money |