Stocks Options

LAST PRICE
63.6500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
63.4200/ 148
Ask / Lots
63.4200/ 143
Open / Previous Close
0.0000 / 63.6500
Day Range
---
52 Week Range
Low 55.2000
High 70.4000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.982

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNSIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
BNSIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$52.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
BNSIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$54.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BNSIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BNSIn the Money	---In the Money	$6.50In the Money	$5.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$58.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
BNSIn the Money	---In the Money	$4.55In the Money	$4.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$60.00	BNSOut of the Money	---Out of the Money	$0.85Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
BNSIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	BNSNear the Money	---Near the Money	---Near the Money	$0.83Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
BNSIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$62.00	BNSNear the Money	---Near the Money	---Near the Money	$1.11Near the Money	$0.00Near the Money	---Near the Money	73Near the Money
BNSIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$63.00	BNSNear the Money	---Near the Money	---Near the Money	$1.52Near the Money	$0.00Near the Money	---Near the Money	47Near the Money
BNSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$63.50Underlying issue's last price	BNSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.76Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price
BNSNear the Money	---Near the Money	---Near the Money	$1.13Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$64.00	BNSIn the Money	---In the Money	---In the Money	$2.02In the Money	$0.00In the Money	---In the Money	121In the Money
BNSNear the Money	---Near the Money	---Near the Money	$0.93Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$64.50	BNSIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	6In the Money
BNSNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	81Near the Money	Filter Table By Strike Price of$65.00	BNSIn the Money	---In the Money	---In the Money	$2.71In the Money	$0.00In the Money	---In the Money	99In the Money
BNSNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$65.50	BNSIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
BNSNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	103Near the Money	Filter Table By Strike Price of$66.00	BNSIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	56In the Money
BNSNear the Money	---Near the Money	$0.95Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$66.50	BNSIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$67.00	BNSIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	10In the Money
BNSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	BNSIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	10In the Money
BNSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$68.00	BNSIn the Money	---In the Money	$6.00In the Money	$5.35In the Money	$0.00In the Money	---In the Money	52In the Money
BNSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$69.00	BNSIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	16In the Money
BNSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$70.00	BNSIn the Money	---In the Money	$7.80In the Money	$7.35In the Money	$0.00In the Money	---In the Money	14In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$72.00	BNSIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$74.00	BNSIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	10In the Money
BNSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$76.00	BNSIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	BNSIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	10In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.00	BNSIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	10In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	BNSIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	10In the Money
BNSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	BNSIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	10In the Money

Bank of Nova Scotia
TSX:BNSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)