Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $14.55In the Money | $14.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
BNSIn the Money | $12.55In the Money | $12.85In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
BNSIn the Money | $10.60In the Money | $10.90In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BNSIn the Money | $8.60In the Money | $8.85In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BNSIn the Money | $6.70In the Money | $6.95In the Money | $6.10In the Money | $-0.60In the Money | 1In the Money | 7In the Money | BNSOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
BNSIn the Money | $4.80In the Money | $5.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | BNSOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
BNSIn the Money | $3.95In the Money | $4.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSOut of the Money | $0.68Out of the Money | $0.76Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
BNSIn the Money | $3.15In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | BNSNear the Money | $0.90Near the Money | $0.99Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
BNSIn the Money | $2.40In the Money | $2.57In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNSNear the Money | $1.22Near the Money | $1.33Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BNSUnderlying issue's last price | $1.80Underlying issue's last price | $1.92Underlying issue's last price | $1.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | BNSUnderlying issue's last price | $1.62Underlying issue's last price | $1.73Underlying issue's last price | $1.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
BNSNear the Money | $1.27Near the Money | $1.38Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | BNSIn the Money | $2.14In the Money | $2.24In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
BNSNear the Money | $0.85Near the Money | $0.95Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | BNSIn the Money | $2.75In the Money | $2.89In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
BNSNear the Money | $0.56Near the Money | $0.65Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | BNSIn the Money | $3.50In the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | BNSIn the Money | $4.35In the Money | $4.50In the Money | $4.75In the Money | $-0.20In the Money | 1In the Money | 41In the Money | |
BNSOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | BNSIn the Money | $5.15In the Money | $5.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BNSOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | BNSIn the Money | $6.10In the Money | $6.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNSOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | BNSIn the Money | $8.05In the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | BNSIn the Money | $10.05In the Money | $10.35In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | BNSIn the Money | $12.05In the Money | $12.35In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $14.00In the Money | $14.35In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNSIn the Money | $16.00In the Money | $16.40In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $18.00In the Money | $18.35In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $20.00In the Money | $20.30In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 10In the Money |