Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $16.05In the Money | $16.40In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
BNSIn the Money | $14.15In the Money | $14.50In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
BNSIn the Money | $12.10In the Money | $12.55In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.09Out of the Money | $0.34Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BNSIn the Money | $10.15In the Money | $10.60In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.15Out of the Money | $0.44Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BNSIn the Money | $8.25In the Money | $8.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
BNSIn the Money | $6.35In the Money | $6.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSOut of the Money | $0.48Out of the Money | $0.76Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
BNSIn the Money | $5.50In the Money | $5.85In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.63Out of the Money | $0.89Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BNSIn the Money | $4.45In the Money | $5.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNSOut of the Money | $0.80Out of the Money | $0.92Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
BNSIn the Money | $3.65In the Money | $4.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSNear the Money | $0.91Near the Money | $1.17Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
BNSIn the Money | $3.10In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | BNSNear the Money | $1.30Near the Money | $1.47Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
BNSUnderlying issue's last price | $2.44Underlying issue's last price | $2.65Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | BNSUnderlying issue's last price | $1.66Underlying issue's last price | $1.98Underlying issue's last price | $1.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
BNSNear the Money | $1.88Near the Money | $2.04Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | BNSIn the Money | $2.13In the Money | $2.30In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
BNSNear the Money | $1.37Near the Money | $1.59Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | BNSIn the Money | $2.62In the Money | $3.00In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSNear the Money | $0.96Near the Money | $1.07Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | BNSIn the Money | $3.20In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | $0.66Out of the Money | $0.89Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | BNSIn the Money | $3.95In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BNSOut of the Money | $0.26Out of the Money | $0.67Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | BNSIn the Money | $4.75In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNSOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | BNSIn the Money | $6.20In the Money | $6.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | BNSIn the Money | $8.45In the Money | $8.80In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | BNSIn the Money | $10.50In the Money | $10.85In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $12.45In the Money | $12.75In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNSIn the Money | $13.65In the Money | $14.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $16.40In the Money | $16.80In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $17.65In the Money | $18.70In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |