Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $16.05In the Money | $16.35In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
BNSIn the Money | $14.10In the Money | $14.40In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
BNSIn the Money | $12.10In the Money | $12.45In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
BNSIn the Money | $10.20In the Money | $10.50In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BNSIn the Money | $8.30In the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BNSIn the Money | $7.35In the Money | $7.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | BNSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
BNSIn the Money | $6.45In the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
BNSIn the Money | $4.75In the Money | $4.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 66In the Money | BNSOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
BNSIn the Money | $3.15In the Money | $3.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5,966In the Money | BNSNear the Money | $0.89Near the Money | $0.96Near the Money | $0.89Near the Money | $0.03Near the Money | 131Near the Money | 6,156Near the Money | |
BNSUnderlying issue's last price | $2.45Underlying issue's last price | $2.53Underlying issue's last price | $2.74Underlying issue's last price | $-0.11Underlying issue's last price | 50Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | BNSUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
BNSNear the Money | $1.83Near the Money | $1.92Near the Money | $1.96Near the Money | $-0.26Near the Money | 41Near the Money | 95Near the Money | BNSIn the Money | $1.60In the Money | $1.67In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
BNSNear the Money | $1.32Near the Money | $1.40Near the Money | $1.55Near the Money | $-0.11Near the Money | 2Near the Money | 76Near the Money | BNSIn the Money | $2.10In the Money | $2.19In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
BNSNear the Money | $0.91Near the Money | $1.00Near the Money | $1.05Near the Money | $-0.14Near the Money | 13Near the Money | 1,379Near the Money | BNSIn the Money | $2.73In the Money | $2.83In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
BNSOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $-0.17Out of the Money | 3Out of the Money | 1,771Out of the Money | BNSIn the Money | $3.45In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 705In the Money | |
BNSOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.15Out of the Money | 15Out of the Money | 340Out of the Money | BNSIn the Money | $4.30In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
BNSOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 5Out of the Money | 269Out of the Money | BNSIn the Money | $5.20In the Money | $5.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | BNSIn the Money | $6.20In the Money | $6.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BNSOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | BNSIn the Money | $7.20In the Money | $7.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | BNSIn the Money | $8.20In the Money | $8.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | BNSIn the Money | $10.20In the Money | $10.45In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | BNSIn the Money | $12.20In the Money | $12.45In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | BNSIn the Money | $13.20In the Money | $13.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BNSIn the Money | $14.20In the Money | $14.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $16.20In the Money | $16.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $18.20In the Money | $18.45In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $20.20In the Money | $20.45In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNSIn the Money | $22.20In the Money | $22.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |