Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $16.45In the Money | $16.85In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
BNSIn the Money | $14.50In the Money | $14.85In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
BNSIn the Money | $12.55In the Money | $12.90In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
BNSIn the Money | $10.65In the Money | $10.95In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BNSIn the Money | $8.70In the Money | $9.10In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BNSIn the Money | $7.80In the Money | $8.10In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 56In the Money | BNSOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
BNSIn the Money | $6.85In the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
BNSIn the Money | $5.05In the Money | $5.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 66In the Money | BNSOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
BNSIn the Money | $3.45In the Money | $3.65In the Money | $3.60In the Money | $-0.15In the Money | 4In the Money | 5,966In the Money | BNSNear the Money | $0.79Near the Money | $0.86Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 6,156Near the Money | |
BNSIn the Money | $2.73In the Money | $2.85In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 42In the Money | BNSNear the Money | $1.06Near the Money | $1.13Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
BNSUnderlying issue's last price | $2.13Underlying issue's last price | $2.22Underlying issue's last price | $2.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | BNSUnderlying issue's last price | $1.43Underlying issue's last price | $1.49Underlying issue's last price | $1.44Underlying issue's last price | $-0.01Underlying issue's last price | 2Underlying issue's last price | 152Underlying issue's last price |
BNSNear the Money | $1.56Near the Money | $1.66Near the Money | $1.66Near the Money | $-0.11Near the Money | 20Near the Money | 69Near the Money | BNSIn the Money | $1.88In the Money | $1.96In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
BNSNear the Money | $1.10Near the Money | $1.19Near the Money | $1.24Near the Money | $-0.05Near the Money | 12Near the Money | 1,367Near the Money | BNSIn the Money | $2.45In the Money | $2.57In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
BNSNear the Money | $0.76Near the Money | $0.84Near the Money | $0.85Near the Money | $-0.05Near the Money | 66Near the Money | 1,705Near the Money | BNSIn the Money | $3.10In the Money | $3.30In the Money | $3.05In the Money | $-0.10In the Money | 13In the Money | 692In the Money | |
BNSOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $-0.08Out of the Money | 7Out of the Money | 333Out of the Money | BNSIn the Money | $3.85In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
BNSOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | BNSIn the Money | $4.70In the Money | $5.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BNSOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 2Out of the Money | 181Out of the Money | BNSIn the Money | $5.70In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BNSOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | BNSIn the Money | $6.70In the Money | $7.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | BNSIn the Money | $7.75In the Money | $8.10In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | BNSIn the Money | $9.70In the Money | $10.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | BNSIn the Money | $11.70In the Money | $12.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | BNSIn the Money | $12.70In the Money | $13.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BNSIn the Money | $13.70In the Money | $14.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $15.70In the Money | $16.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $17.70In the Money | $18.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $19.70In the Money | $20.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNSIn the Money | $21.70In the Money | $22.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |